HITEK GLOBAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 USD | -7.53% |
|
+0.75% | +28.57% |
| 04-05 | Hitek Global Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-12 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 1.35 $ | 1.46 $ | 1.46 $ | 1.35 $ |
| Volume | 57 144 | 147 542 | 81 955 | 52 157 |
| Change | +3.05% | +8.15% | 0.00% | -7.53% |
| Opening | 1.32 | 1.35 | 1.48 | 1.39 |
| High | 1.36 | 1.48 | 1.54 | 1.45 |
| Low | 1.26 | 1.32 | 1.41 | 1.34 |
Performance
| 1 day | -7.53% | ||
| 1 week | +0.75% | ||
| Current month | -4.26% | ||
| 1 month | +18.94% | ||
| 3 months | -61.97% | ||
| 6 months | +20.54% | ||
| Current year | +28.57% | ||
| 1 year | -80.21% |
Volumes
marketsDaily volume
52 157
Estimated daily volume
52 157
Avg. Volume 20 sessions
186 905
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
252 321.75
Record volume 1
76 410 234
Record volume 2
13 090 384
Record volume 3
12 821 622
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
19 429 691
Net sales (USD)
4 563 731
Number of employees
48
Sales / Employee (USD)
95 078
Free-Float
25.55 %
Free-Float capitalization (USD)
7 788 641
Average Daily Capital Traded
1.3%
Highs and lows
1 week
1.26
1.54
1 month
1.001.69
Current year
0.546.48
1 year
0.5439.80
3 years
0.5439.80
5 years
0.5439.80
10 years
0.5439.80
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.36
Moving average 50 days
1.46
Moving average 100 days
1.41
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
56.50
RSI 14 days
52.96
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.53% | +0.75% | +28.57% | -80.21% | 19.43M | ||
| +0.31% | +0.52% | -1.40% | +31.82% | 30.12B | ||
| -1.42% | +1.64% | -34.21% | -24.28% | 22.98B | ||
| +9.26% | +6.17% | +14.68% | -17.57% | 8.79B | ||
| -0.16% | +3.31% | -11.11% | - | 5.1B | ||
| +0.88% | -2.87% | -21.63% | -28.36% | 2.67B | ||
| -0.36% | -4.29% | -22.37% | -39.18% | 2.12B | ||
| -0.63% | +4.79% | +0.86% | +60.91% | 1.79B | ||
| -0.45% | +7.86% | +67.56% | +123.30% | 1.77B | ||
| 0.00% | +4.23% | -13.82% | -2.84% | 1.78B | ||
| -2.63% | -10.43% | +6.83% | -9.74% | 1.53B | ||
| 0.00% | -6.87% | -44.37% | -57.44% | 1.35B | ||
| +8.41% | +20.41% | - | - | 1.33B | ||
| -1.10% | +7.84% | +48.98% | +34.04% | 1.24B | ||
| -0.12% | -1.73% | -7.78% | +5.43% | 800M | ||
| -1.43% | +2.01% | -9.90% | -22.27% | 761M | ||
| Average | +0.19% | +2.90% | +0.06% | -1.89% | ||
| Weighted average by Cap. | +0.73% | +2.29% | -9.26% | +4.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
053af7b53d5b26d1aba.UilBqzO7ucJ1I4bmBOPGHCKhgZ0K1t5_QGX8YtcBu3s.AHwbymfM0ZI-SfeHXJDwKkr15u1-hYlHARaaJJJE1AsUXzDBfdnU8Soa7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:54 | 1.35 | 179 | 40,761 |
| 20:59:45 | 1.35 | 907 | 40,582 |
| 20:59:45 | 1.36 | 100 | 39,675 |
| 20:59:45 | 1.36 | 900 | 39,575 |
| 20:57:53 | 1.36 | 100 | 38,675 |
| 20:56:21 | 1.38 | 197 | 38,575 |
| 20:55:34 | 1.39 | 301 | 38,378 |
| 20:55:34 | 1.37 | 100 | 38,077 |
| 20:55:34 | 1.37 | 100 | 37,977 |
| 20:55:34 | 1.37 | 100 | 37,877 |
Monthly variations
Annual change
| 2024 | +28.57% | ||
| 2023 | -81.12% |
- Stock Market
- Equities
- HKIT Stock
- Quotes Hitek Global Inc.
