|
End-of-day quote
Norwegian OTC
28/05/2026
|
5-day change | 1st Jan Change | ||
| 130.00 NOK | +30.00% |
|
-.--% | - |
Stock exchange
Norwegian OTC
HITV 130.00 kr
+30.00%
2.6M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HITV | 130.00NOK | +30.00% | 2.6M kr |
Performance
| 1 day | +30.00% | ||
| 3 months | +30.00% | ||
| 6 months | +30.00% | ||
| 1 year | +4.00% | ||
| 3 years | -36.59% | ||
| 5 years | -0.76% | ||
| 10 years | +103.12% |
Volumes
marketsDaily volume
20,000
Avg. Volume 20 sessions
3,291
Avg. Volume 20 sessions NOK
427,830
Avg. Volume 20 sessions USD
45,076.6
Record volume 1
1,035,000
Record volume 2
206,720
Record volume 3
136,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
259,557,554
Market Cap (USD)
259,557,554
Net sales ()
1,212,854,167
Net sales (USD)
1,212,854,167
Number of employees
60
Sales / Employee (NOK)
20,214,236
Sales / Employee (USD)
20,214,236
Free-Float
100 %
Free-Float capitalization (NOK)
259,557,554
Free-Float capitalization (USD)
259,557,554
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
124
Moving average 20 days
125.27
Moving average 50 days
152.29
Moving average 100 days
174.32
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
+17.15%
Price spread / (MMA100)
+34.09%
RSI 9 days
52.12
RSI 14 days
49.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +30.00% | -.--% | +4.00% | -36.59% | 260M | |
| -0.03% | +0.46% | +3.15% | +45.17% | 42.64B | |
| -1.16% | +1.33% | -35.53% | -23.62% | 23.5B | |
| -1.36% | -3.37% | -8.97% | - | 18.63B | |
| +0.14% | +1.33% | +1.52% | +39.74% | 6.28B | |
| -1.86% | -0.88% | -0.94% | +82.24% | 4.11B | |
| -0.53% | -0.48% | +5.50% | +6.96% | 1.29B | |
| -0.65% | -3.75% | -4.94% | - | 920M | |
| -0.82% | +1.67% | -17.50% | +85.42% | 868M | |
| -0.58% | +3.00% | +41.95% | +69.74% | 849M | |
| Average | +2.32% | +0.33% | -1.17% | +33.63% | 9.93B | |
| Weighted average by Cap. | -0.56% | +1.06% | -8.43% | +26.21% |
Historical Quotes: HitecVision
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 100 |  | 130 |
| 1 year | 100 | | 130 |
| 3 years | 100 | | 235 |
| 5 years | 100 | | 235 |
| 10 years | 50 | | 235 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -13.33% | ||
| 2024 | -25.00% | ||
| 2023 | +17.65% | ||
| 2022 | +13.33% | ||
| 2021 | +87.50% | ||
| 2020 | -.--% | ||
| 2019 | +6.67% | ||
| 2018 | +20.97% | ||
| 2017 | -26.19% | ||
| 2016 | +27.27% | ||
| 2015 | -4.35% | ||
| 2014 | -6.76% | ||
| 2013 | -1.33% | ||
| 2012 | +15.38% | ||
| 2011 | -.--% | ||
| 2010 | +16.07% | ||
| 2009 | +60.00% | ||
| 2008 | -12.50% | ||
| 2007 | +122.22% | ||
| 2006 | +63.64% | ||
| 2005 | +175.00% |
- Stock Market
- Stocks
- HITV Stock
- Quotes HitecVision
Select your edition
All financial news and data tailored to specific country editions
