|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.00 NOK | +30.00% |
|
-.--% | - |
| 12-30 | Arbion Industries announced that it has received funding from HitecVision AS | CI |
| 12-08 | Spanish stocks - Factors to watch on Dec 8 | RE |
Performance
| 1 day | +30.00% | ||
| 3 months | +30.00% | ||
| 1 year | +4.00% | ||
| 3 years | -27.78% | ||
| 5 years | +4.00% | ||
| 10 years | +103.12% |
Volumes
marketsDaily volume
20,000
Avg. Volume 20 sessions
3,291
Avg. Volume 20 sessions NOK
427,830
Avg. Volume 20 sessions USD
43,128.26
Record volume 1
1,035,000
Record volume 2
206,720
Record volume 3
136,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
248,917,196
Market Cap (USD)
248,917,196
Net sales ()
1,212,854,167
Net sales (USD)
1,212,854,167
Number of employees
60
Sales / Employee (NOK)
20,214,236
Sales / Employee (USD)
20,214,236
Free-Float
100 %
Free-Float capitalization (NOK)
248,917,196
Free-Float capitalization (USD)
248,917,196
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
124
Moving average 20 days
125.27
Moving average 50 days
152.29
Moving average 100 days
174.32
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
+17.15%
Price spread / (MMA100)
+34.09%
RSI 9 days
52.12
RSI 14 days
49.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +30.00% | -.--% | +4.00% | -27.78% | 249M | |
| +1.46% | +6.07% | -11.05% | +34.20% | 32.83B | |
| +0.74% | +2.93% | -35.40% | -18.20% | 21.13B | |
| +1.34% | +2.79% | -26.53% | - | 15.26B | |
| +2.24% | +0.63% | -5.39% | +44.95% | 5.69B | |
| +2.90% | +15.88% | -14.88% | +35.68% | 3.06B | |
| -0.69% | -0.66% | -16.90% | +9.52% | 1.13B | |
| -1.18% | +3.07% | +1.20% | - | 1.01B | |
| -0.43% | +4.08% | +10.57% | +95.15% | 813M | |
| -0.25% | -0.79% | +24.93% | +57.76% | 767M | |
| Average | +3.60% | +2.59% | -6.94% | +28.91% | 8.19B | |
| Weighted average by Cap. | +1.34% | +2.07% | -19.29% | +18.71% |
Historical Quotes: HitecVision
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 100 |  | 130 |
| 1 year | 100 | | 130 |
| 3 years | 100 | | 235 |
| 5 years | 100 | | 235 |
| 10 years | 50 | | 235 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -13.33% | ||
| 2024 | -25.00% | ||
| 2023 | +17.65% | ||
| 2022 | +13.33% | ||
| 2021 | +87.50% | ||
| 2020 | -.--% | ||
| 2019 | +6.67% | ||
| 2018 | +20.97% | ||
| 2017 | -26.19% | ||
| 2016 | +27.27% | ||
| 2015 | -4.35% | ||
| 2014 | -6.76% | ||
| 2013 | -1.33% | ||
| 2012 | +15.38% | ||
| 2011 | -.--% | ||
| 2010 | +16.07% | ||
| 2009 | +60.00% | ||
| 2008 | -12.50% | ||
| 2007 | +122.22% | ||
| 2006 | +63.64% | ||
| 2005 | +175.00% |
- Stock Market
- Stocks
- HITV Stock
- Quotes HitecVision
Select your edition
All financial news and data tailored to specific country editions
