HITECVISION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230 NOK | 0.00% |
|
0.00% | +15.00% |
Quotes 5-day view
End-of-day quote Norwegian OTC| 02/05/2024 | |
|---|---|
| Last | 230 kr |
| Volume | 690 |
| Change | +∞% |
| Opening | 230.00 |
| High | 230.00 |
| Low | 230.00 |
Performance
| 1 month | +13.30% | ||
| 3 months | +15.00% | ||
| 6 months | +15.00% | ||
| Current year | +15.00% | ||
| 1 year | +17.95% | ||
| 3 years | +130.00% | ||
| 5 years | +158.43% | ||
| 10 years | +187.50% |
Volumes
marketsDaily volume
690
Avg. Volume 20 sessions
1 800
Avg. Volume 20 sessions NOK
414 000.00
Avg. Volume 20 sessions USD
38 071.85
Record volume 1
1 035 000
Record volume 2
206 720
Record volume 3
136 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
4 375 631 115
Capitalization (USD)
402 387 413
Net sales (NOK)
1 212 854 167
Net sales (USD)
111 535 282
Number of employees
60
Sales / Employee (NOK)
20 214 236
Sales / Employee (USD)
1 858 921
Free-Float
100 %
Free-Float capitalization (NOK)
4 375 631 115
Free-Float capitalization (USD)
402 387 413
Average Daily Capital Traded
0.01%
Highs and lows
1 week
230.00
230.00
1 month
200.00230.00
Current year
200.00230.00
1 year
180.00235.00
3 years
100.00235.00
5 years
50.00235.00
10 years
50.00235.00
Indicators
Moving average 5 days
216.60
Moving average 20 days
209.85
Moving average 50 days
196.36
Moving average 100 days
176.66
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-8.76%
Price spread / (MMA50)
-14.63%
Price spread / (MMA100)
-23.19%
STIM
RSI 9 days
68.71
RSI 14 days
61.40
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +15.00% | +17.95% | 402M | ||
| +1.82% | +0.79% | -0.70% | +40.91% | 34.59B | ||
| +1.27% | +2.47% | +6.21% | +43.53% | 33.21B | ||
| +2.43% | +6.91% | - | - | 18.83B | ||
| +1.03% | +2.00% | +8.55% | +63.50% | 5.64B | ||
| +0.84% | +0.10% | -0.31% | +4.93% | 3.11B | ||
| -0.24% | -0.48% | +22.05% | +25.30% | 2.91B | ||
| +0.30% | -2.93% | +11.85% | +28.54% | 2.9B | ||
| -0.86% | +2.21% | -17.19% | -3.83% | 2.3B | ||
| +0.48% | +0.48% | +4.52% | - | 1.24B | ||
| +0.86% | +6.39% | +4.27% | +13.93% | 1.16B | ||
| +2.17% | +4.22% | +10.12% | +16.03% | 932M | ||
| +0.46% | +0.43% | -5.17% | -8.70% | 785M | ||
| +9.03% | +10.32% | +37.78% | +59.25% | 637M | ||
| +0.27% | +0.27% | +11.28% | +30.66% | 576M | ||
| +0.36% | +2.02% | -5.45% | +0.36% | 559M | ||
| Average | +1.26% | +3.43% | +6.85% | +23.74% | ||
| Weighted average by Cap. | +1.53% | +2.53% | +3.71% | +38.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | +17.65% | ||
| 2022 | +13.33% | ||
| 2021 | +87.50% | ||
| 2020 | 0.00% | ||
| 2019 | +6.67% | ||
| 2018 | +20.97% | ||
| 2017 | -26.19% | ||
| 2016 | +27.27% | ||
| 2015 | -4.35% | ||
| 2014 | -6.76% | ||
| 2013 | -1.33% | ||
| 2012 | +15.38% | ||
| 2011 | 0.00% | ||
| 2010 | +16.07% | ||
| 2009 | +60.00% | ||
| 2008 | -12.50% | ||
| 2007 | +122.22% | ||
| 2006 | +63.64% | ||
| 2005 | +175.00% |
- Stock Market
- Equities
- HITV Stock
- Quotes HitecVision
