|
End-of-day quote
Norwegian OTC
17/08/2026
|
5-day change | 1st Jan Change | ||
| 115.00 NOK | -11.54% |
|
-.--% | -11.54% |
Stock exchange
Norwegian OTC
HITV 115.00 kr
-11.54%
57.5K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HITV | 115.00NOK | -11.54% | 57.5K kr |
Performance
| 1 day | -11.54% | ||
| 3 months | -11.54% | ||
| 6 months | -11.54% | ||
| Current year | -11.54% | ||
| 1 year | -11.54% | ||
| 3 years | -47.73% | ||
| 5 years | -11.54% | ||
| 10 years | +79.69% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
2,745
Avg. Volume 20 sessions NOK
315,675
Avg. Volume 20 sessions USD
33,214.06
Record volume 1
1,035,000
Record volume 2
206,720
Record volume 3
136,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
229,665,539
Market Cap (USD)
229,665,539
Net sales ()
1,212,854,167
Net sales (USD)
1,212,854,167
Number of employees
60
Sales / Employee (NOK)
20,214,236
Sales / Employee (USD)
20,214,236
Free-Float
100%
Free-Float capitalization (NOK)
229,665,539
Free-Float capitalization (USD)
229,665,539
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
121
Moving average 20 days
124.52
Moving average 50 days
150.19
Moving average 100 days
173.67
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+30.60%
Price spread / (MMA100)
+51.02%
RSI 9 days
44.86
RSI 14 days
43.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.54% | -.--% | -11.54% | -47.73% | 230M | |
| -0.21% | -5.00% | -10.97% | +33.19% | 33.59B | |
| +1.69% | -1.96% | -41.79% | -41.31% | 18.68B | |
| +1.23% | -2.21% | -14.75% | - | 14.7B | |
| +0.20% | -0.72% | -11.81% | +37.40% | 5.85B | |
| 0.00% | -2.34% | -0.46% | +57.73% | 3.5B | |
| +0.64% | +0.86% | +5.18% | +17.06% | 1.25B | |
| -0.64% | -1.27% | -3.73% | - | 920M | |
| -0.47% | -1.22% | -7.13% | +89.07% | 797M | |
| -0.64% | -1.23% | +20.81% | +60.41% | 753M | |
| Average | -0.97% | -2.66% | -7.62% | +25.73% | 8.03B | |
| Weighted average by Cap. | +0.50% | -3.17% | -17.77% | +13.78% |
Historical Quotes: HitecVision
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 100 |  | 130 |
| 1 year | 100 | | 130 |
| 3 years | 100 | | 235 |
| 5 years | 100 | | 235 |
| 10 years | 50 | | 235 |
Monthly variations
Annual variations
| 2026 | -11.54% | ||
| 2025 | -13.33% | ||
| 2024 | -25.00% | ||
| 2023 | +17.65% | ||
| 2022 | +13.33% | ||
| 2021 | +87.50% | ||
| 2020 | -.--% | ||
| 2019 | +6.67% | ||
| 2018 | +20.97% | ||
| 2017 | -26.19% | ||
| 2016 | +27.27% | ||
| 2015 | -4.35% | ||
| 2014 | -6.76% | ||
| 2013 | -1.33% | ||
| 2012 | +15.38% | ||
| 2011 | -.--% | ||
| 2010 | +16.07% | ||
| 2009 | +60.00% | ||
| 2008 | -12.50% | ||
| 2007 | +122.22% | ||
| 2006 | +63.64% | ||
| 2005 | +175.00% |
- Stock Market
- Stocks
- HITV Stock
- Quotes HitecVision
Select your edition
All financial news and data tailored to specific country editions
