Delayed
Bombay S.E.
05:33:33 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
8,789
INR
|
-1.47%
|
|
+8.15%
|
+67.52%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
8070.4 ₹
|
8213.3 ₹
|
9341.9 ₹
|
8919.9 ₹
|
8,789
₹
|
Volume |
2 595 |
1 697 |
22 938 |
11 099 |
1 771 |
Change |
-0.76%
|
+1.77%
|
+13.74%
|
-4.52%
|
-1.47%
|
Opening |
8,133.45 |
8,230.85 |
8,219.95 |
9,350.00 |
9,100
|
High |
8,133.45 |
8,350.00 |
9,765.30 |
9,625.40 |
9,100
|
Low |
7,956.35 |
8,150.00 |
8,050.00 |
8,807.50 |
8,769
|
Estimated daily volume
1 771
Avg. Volume 20 sessions
6 930
Avg. Volume 20 sessions INR
60 907 770.00
Avg. Volume 20 sessions USD
730 345.07
Capital turnover ratio
0.00
Capitalization (INR)
377 876 911 100
Capitalization (USD)
4 531 122 041
Net sales (INR)
44 685 100 000
Net sales (USD)
535 819 034
Number of employees
2 323
Sales / Employee (INR)
19 235 945
Sales / Employee (USD)
230 658
Free-Float capitalization (INR)
93 529 576 963
Free-Float capitalization (USD)
1 121 513 157
Average Daily Capital Traded
0.02%
Moving average 5 days
8 535.55
Moving average 20 days
7 545.08
Moving average 50 days
6 770.65
Moving average 100 days
6 142.08
Price spread / (MMA5) -2.88% Price spread / (MMA20) -14.15% Price spread / (MMA50) -22.96% Price spread / (MMA100) -30.12% a.YMfg5tzF66nDAPGvFcZLIi700AmOiT8Y3MytHL172-Q.Dp6K07-axuWXTqGdU7EHT0WA_Tvtz1twuafEV-UhmrRR6pPUmv2e_fNOsA Date | Price | Volume | Daily volume |
---|
05:33:33 |
8,789
|
1 |
1,771 |
05:33:21 |
8,800
|
5 |
1,770 |
05:33:10 |
8,795
|
1 |
1,765 |
05:32:44 |
8,794
|
3 |
1,764 |
05:32:10 |
8,803
|
5 |
1,761 |
05:32:01 |
8,785
|
17 |
1,756 |
05:31:50 |
8,790
|
1 |
1,739 |
05:31:26 |
8,805
|
1 |
1,738 |
05:31:01 |
8,800
|
5 |
1,737 |
05:30:34 |
8,806
|
1 |
1,732 |
More charts
|