HISENSE HOME APPLIANCES GROUP CO., LTD. Quotes Hisense Home Appliances Group Co., Ltd. Hong Kong S.E.
Equities
921
CNE100000353
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.1 HKD | +0.14% |
|
-9.18% | +108.19% |
| 05-15 | Kelin Electric Issues 5% Stake to Hisense | MT |
| 05-13 | Hisense Home Appliances Forms Investment Management Partnership | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.9 $ | 36.1 $ | 36.1 $ | 35.05 $ | 35.1 $ |
| Volume | 4 687 032 | 2 770 428 | 2 858 000 | 1 928 200 | 2 566 948 |
| Change | -4.53% | -2.17% | 0.00% | -2.91% | +0.14% |
| Opening | 38.65 | 36.30 | 38.35 | 36.40 | 34.6 |
| High | 39.40 | 36.80 | 38.35 | 36.70 | 35.9 |
| Low | 35.25 | 35.55 | 35.65 | 34.80 | 34.45 |
Performance
| 1 day | +0.14% | ||
| 1 week | -9.18% | ||
| Current month | +6.20% | ||
| 1 month | +19.80% | ||
| 3 months | +59.55% | ||
| 6 months | +69.57% | ||
| Current year | +108.19% | ||
| 1 year | +112.99% | ||
| 3 years | +211.17% | ||
| 5 years | +284.03% | ||
| 10 years | +332.80% |
Volumes
marketsDaily volume
2 566 948
Estimated daily volume
2 566 948
Avg. Volume 20 sessions
2 779 935
Daily volume ratio
0.92
Avg. Volume 20 sessions HKD
97 575 718.50
Avg. Volume 20 sessions USD
12 496 522.27
Record volume 1
82 213 000
Record volume 2
69 426 000
Record volume 3
68 354 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
50 378 888 769
Capitalization (USD)
6 958 684 769
Net sales (CNY)
85 600 189 220
Net sales (USD)
11 823 697 336
Number of employees
56 240
Sales / Employee (CNY)
1 522 052
Sales / Employee (USD)
210 236
Free-Float
52.47 %
Free-Float capitalization (HKD)
26 927 146 197
Free-Float capitalization (USD)
3 719 365 923
Average Daily Capital Traded
0.19%
Highs and lows
1 week
34.45
39.40
1 month
27.7039.50
Current year
16.6639.50
1 year
15.2239.50
3 years
6.0639.50
5 years
6.0639.50
10 years
2.5139.50
Indicators
Moving average 5 days
36.56
Moving average 20 days
34.01
Moving average 50 days
28.95
Moving average 100 days
24.65
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-17.52%
Price spread / (MMA100)
-29.78%
STIM
RSI 9 days
60.69
RSI 14 days
65.89
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -9.18% | +108.19% | +112.99% | 6.96B | ||
| -0.57% | -2.81% | +29.19% | +18.07% | 31.7B | ||
| -3.20% | -5.85% | +48.44% | +80.63% | 7.62B | ||
| -1.73% | -4.66% | -27.99% | -33.94% | 4.85B | ||
| -2.79% | -13.33% | +26.74% | -29.86% | 4.16B | ||
| -1.28% | +2.45% | +49.73% | +121.79% | 3.68B | ||
| -0.18% | -0.52% | +16.49% | +18.97% | 3.49B | ||
| -2.87% | -0.11% | +19.65% | +3.13% | 3.4B | ||
| 0.00% | +1.19% | +4.02% | +20.69% | 3.16B | ||
| -1.07% | -4.09% | -2.59% | -32.13% | 2.96B | ||
| -3.14% | -3.38% | +23.05% | +8.33% | 2.17B | ||
| +0.18% | -5.56% | +15.37% | -3.83% | 1.9B | ||
| -0.26% | -5.99% | -47.91% | -47.91% | 1.41B | ||
| -5.01% | -13.39% | +88.45% | +45.14% | 1.37B | ||
| -2.07% | -4.94% | -3.07% | -22.61% | 1.3B | ||
| -0.26% | -5.35% | +14.90% | +0.52% | 1.2B | ||
| Average | -1.52% | -2.87% | +22.67% | +16.25% | ||
| Weighted average by Cap. | -1.19% | -2.27% | +30.52% | +26.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86e6c42.Jo9UkWcZmBYTbNkbDhinbcrMIrKpSQL43avi9vf2pec.fudn1iNKzWBcNIopTGHGKYGLUu3qHVC6pPG4pqec14V22hv9DH79YFonnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:03 | 35.1 | 34,000 | 2,358,000 |
| 08:59:44 | 34.95 | 1,000 | 2,324,000 |
| 08:59:35 | 35.05 | 1,000 | 2,323,000 |
| 08:59:35 | 34.95 | 1,000 | 2,322,000 |
| 08:59:31 | 35.05 | 1,000 | 2,321,000 |
| 08:59:30 | 35 | 1,000 | 2,320,000 |
| 08:59:30 | 35 | 1,000 | 2,319,000 |
| 08:59:30 | 35 | 1,000 | 2,318,000 |
| 08:59:30 | 35 | 1,000 | 2,317,000 |
| 08:59:28 | 35 | 1,000 | 2,316,000 |
Monthly variations
Annual change
| 2024 | +107.89% | ||
| 2023 | +95.82% | ||
| 2022 | -6.92% | ||
| 2021 | -22.53% | ||
| 2020 | +39.81% | ||
| 2019 | +48.01% | ||
| 2018 | -37.49% | ||
| 2017 | +45.81% | ||
| 2016 | +53.27% | ||
| 2015 | -39.71% | ||
| 2014 | -41.65% | ||
| 2013 | +252.55% | ||
| 2012 | +139.57% | ||
| 2011 | -73.01% | ||
| 2010 | +33.07% | ||
| 2009 | +334.83% | ||
| 2008 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | -45.40% | ||
| 2004 | -51.34% | ||
| 2003 | +276.40% | ||
| 2002 | -28.23% | ||
| 2001 | -3.88% | ||
| 2000 | -78.14% | ||
| 1999 | -14.49% | ||
| 1998 | -13.21% | ||
| 1997 | +59.00% | ||
| 1996 | +36.24% |
- Stock Market
- Equities
- 000921 Stock
- 921 Stock
- Quotes Hisense Home Appliances Group Co., Ltd.
