Market Closed -
Japan Exchange
07:00:00 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,070
JPY
|
+0.28%
|
|
+0.09%
|
+15.93%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
1061 ¥
|
1048 ¥
|
1067 ¥
|
1070 ¥
|
Volume |
18 100 |
24 700 |
31 600 |
25 500 |
Change |
-0.75%
|
-1.23%
|
+1.81%
|
+0.28%
|
Opening |
1,069.00 |
1,057.00 |
1,048.00 |
1,070.00 |
High |
1,069.00 |
1,062.00 |
1,069.00 |
1,075.00 |
Low |
1,059.00 |
1,046.00 |
1,048.00 |
1,061.00 |
Estimated daily volume
25 500
Avg. Volume 20 sessions
26 483
Avg. Volume 20 sessions JPY
28 336 810.00
Avg. Volume 20 sessions USD
181 865.65
Record volume 1
1 395 000
Capital turnover ratio
0.00
Capitalization (JPY)
30 179 354 004
Capitalization (USD)
193 691 094
Net sales (JPY)
34 074 000 000
Net sales (USD)
218 686 932
Sales / Employee (JPY)
36 248 936
Sales / Employee (USD)
232 646
Free-Float capitalization (JPY)
22 579 242 993
Free-Float capitalization (USD)
144 913 582
Average Daily Capital Traded
0.09%
Moving average 5 days
1 061.50
Moving average 20 days
1 058.25
Moving average 50 days
1 036.70
Moving average 100 days
1 001.03
Price spread / (MMA5) -0.79% Price spread / (MMA20) -1.10% Price spread / (MMA50) -3.11% Price spread / (MMA100) -6.45% be4e58524cb0.iz0fIP9uakKyNXf9UYU1xeVfNiUp3Oe_I54VkleRKA4.3lhxWocqHAj7AC2SKL0CsoctRH9FkqTMc6Ze02PgQTfOXydQtAMlNMBATw Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,070
|
2,900 |
25,500 |
06:59:57 |
1,067
|
200 |
22,600 |
06:59:56 |
1,067
|
100 |
22,400 |
06:59:20 |
1,066
|
100 |
22,300 |
06:50:12 |
1,067
|
100 |
22,200 |
06:50:11 |
1,067
|
100 |
22,100 |
06:50:11 |
1,067
|
100 |
22,000 |
06:50:11 |
1,067
|
100 |
21,900 |
06:50:11 |
1,067
|
100 |
21,800 |
06:50:11 |
1,067
|
100 |
21,700 |
More charts
|