HIROSE TUSYO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,390 JPY | +1.50% |
|
+2.88% | +13.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 3295 ¥ | 3320 ¥ | 3340 ¥ | 3390 ¥ |
| Volume | 1 500 | 3 400 | 3 700 | 8 100 |
| Change | +0.30% | +0.76% | +0.60% | +1.50% |
| Opening | 3,285.00 | 3,300.00 | 3,320.00 | 3,340.00 |
| High | 3,295.00 | 3,325.00 | 3,340.00 | 3,390.00 |
| Low | 3,275.00 | 3,300.00 | 3,300.00 | 3,330.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +2.88% | ||
| Current month | +2.11% | ||
| 1 month | +2.42% | ||
| 3 months | +8.13% | ||
| 6 months | +18.57% | ||
| Current year | +13.61% | ||
| 1 year | +25.65% | ||
| 3 years | +58.63% | ||
| 5 years | +90.24% |
Volumes
marketsDaily volume
8 100
Estimated daily volume
8 100
Avg. Volume 20 sessions
5 138
Daily volume ratio
1.58
Avg. Volume 20 sessions JPY
17 417 820.00
Avg. Volume 20 sessions USD
113 808.04
Record volume 1
3 352 300
Record volume 2
2 028 300
Record volume 3
1 036 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 504 097 796
Capitalization (USD)
133 973 775
Net sales (JPY)
8 732 000 000
Net sales (USD)
57 054 888
Number of employees
88
Sales / Employee (JPY)
99 227 273
Sales / Employee (USD)
648 351
Free-Float
44.11 %
Free-Float capitalization (JPY)
10 247 860 012
Free-Float capitalization (USD)
66 959 517
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3 300.00
3 390.00
1 month
3 200.003 390.00
Current year
2 940.003 390.00
1 year
2 581.003 390.00
3 years
2 100.003 390.00
5 years
1 307.003 390.00
10 years
580.003 615.00
Indicators
Moving average 5 days
3 326.00
Moving average 20 days
3 283.50
Moving average 50 days
3 240.90
Moving average 100 days
3 133.53
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
67.19
RSI 14 days
63.10
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +2.88% | +13.61% | +25.65% | 134M | ||
| +3.13% | -0.91% | +1.61% | +24.49% | 74.85B | ||
| +1.17% | +2.55% | -1.21% | +10.15% | 61.61B | ||
| +1.51% | +7.43% | +0.30% | -16.00% | 43.51B | ||
| +1.15% | +1.23% | -0.86% | +6.79% | 36.87B | ||
| +1.33% | +1.25% | +4.70% | +13.65% | 35.09B | ||
| +2.98% | +1.52% | -21.72% | -1.04% | 12.61B | ||
| +1.00% | +1.30% | +8.71% | +20.00% | 9.55B | ||
| -2.53% | +1.01% | -30.40% | -31.73% | 7.66B | ||
| +1.92% | +2.28% | +16.10% | +34.02% | 7.53B | ||
| -1.40% | -1.61% | -6.82% | -4.48% | 7.26B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.69B | ||
| +4.00% | +4.25% | +27.08% | +37.71% | 4.27B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.11B | ||
| +1.32% | +2.95% | +11.14% | +21.90% | 1.31B | ||
| +4.87% | +3.13% | +13.81% | -8.18% | 957M | ||
| Average | +1.36% | +1.86% | +2.17% | +34.43% | ||
| Weighted average by Cap. | +1.66% | +1.84% | -0.07% | +16.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1135a2dd23.yR3vzkEBndpj97aMQVrmVGktC-Bh6NV2rtERf-wBcXs.oFeGpAJsx59UjezHEQCyEAdMSqExp6RFxKljTtpnFx_-VLesCTL0jBOUgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,390 | 200 | 8,100 |
| 06:59:35 | 3,385 | 100 | 7,900 |
| 06:59:35 | 3,385 | 100 | 7,800 |
| 06:53:54 | 3,380 | 200 | 7,700 |
| 06:53:54 | 3,380 | 100 | 7,500 |
| 06:53:54 | 3,380 | 100 | 7,400 |
| 06:48:49 | 3,375 | 200 | 7,300 |
| 06:39:26 | 3,370 | 100 | 7,100 |
| 06:29:36 | 3,370 | 100 | 7,000 |
| 06:27:53 | 3,370 | 300 | 6,900 |
Monthly variations
Annual change
| 2024 | +13.61% | ||
| 2023 | +20.57% | ||
| 2022 | +13.01% | ||
| 2021 | +11.28% | ||
| 2020 | +9.21% | ||
| 2019 | +3.62% | ||
| 2018 | -0.51% | ||
| 2017 | +0.17% | ||
| 2016 | +106.51% |
- Stock Market
- Equities
- 7185 Stock
- Quotes Hirose Tusyo Inc.
