Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.055 AUD | -3.51% | +22.22% | +34.15% |
04-29 | Hiremii's Revenue Rises 48% in Fiscal Q3 | MT |
04-15 | Revolutionizing recruitment: The AI-powered future with Hiremii CEO Andrew Hornby | FI |
Quotes 5-day view
Delayed Quote Australian S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|
Last | 0.049 $ | 0.049 $ | 0.057 $ | 0.055 $ |
Volume | 110 000 | 365 000 | 462 636 | 910 |
Change | +4.26% | 0.00% | +16.33% | -3.51% |
Opening | 0.05 | 0.05 | 0.05 | 0.06 |
High | 0.05 | 0.05 | 0.06 | 0.06 |
Low | 0.05 | 0.05 | 0.05 | 0.06 |
Performance
1 day | -3.51% | ||
1 week | +22.22% | ||
Current month | +19.57% | ||
1 month | +17.02% | ||
3 months | +77.42% | ||
6 months | +34.15% | ||
Current year | +34.15% | ||
1 year | -6.78% | ||
3 years | -60.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.51% | +22.22% | +34.15% | -6.78% | 4.95M | ||
-0.97% | +0.45% | -12.23% | +10.32% | 194B | ||
-1.71% | -1.54% | +1.07% | +19.49% | 169B | ||
-0.81% | +1.62% | +3.31% | +36.86% | 155B | ||
-0.14% | +2.00% | +7.34% | +17.76% | 102B | ||
+0.52% | +6.64% | +32.80% | +153.01% | 82.01B | ||
+0.36% | +0.23% | +11.48% | +40.71% | 81.78B | ||
-0.62% | +1.36% | -6.39% | +15.83% | 72.08B | ||
-1.57% | +5.89% | -17.06% | -3.88% | 55.12B | ||
-1.11% | +1.29% | -9.06% | +24.07% | 43.73B | ||
+0.24% | +0.83% | +9.72% | +30.42% | 38.54B | ||
-1.65% | +5.28% | -6.88% | +13.47% | 34.97B | ||
+0.33% | +2.53% | -0.74% | +39.40% | 34.76B | ||
+0.11% | +5.75% | +1.48% | -1.35% | 31.07B | ||
-0.71% | +2.07% | -2.26% | +20.60% | 29.04B | ||
+1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
Average | -0.63% | +3.22% | +3.60% | +27.49% | ||
Weighted average by Cap. | -0.64% | +1.44% | +1.13% | +30.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +34.15% | ||
2023 | -18.00% | ||
2022 | -1.96% | ||
2021 | -64.83% |
- Stock Market
- Equities
- HMI Stock
- Quotes Hiremii Limited