HIRAYAMA HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,060 JPY | +0.66% |
|
+1.92% | +12.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 1041 ¥ | 1049 ¥ | 1049 ¥ | 1053 ¥ | 1,060 ¥ |
| Volume | 12 300 | 4 200 | 6 700 | 10 100 | 16 900 |
| Change | +0.10% | +0.77% | 0.00% | +0.38% | +0.66% |
| Opening | 1,026.00 | 1,041.00 | 1,050.00 | 1,050.00 | 1,050 |
| High | 1,059.00 | 1,051.00 | 1,057.00 | 1,055.00 | 1,067 |
| Low | 1,026.00 | 1,041.00 | 1,042.00 | 1,031.00 | 1,050 |
Performance
| 1 day | +0.66% | ||
| 1 week | +1.92% | ||
| Current month | +0.38% | ||
| 1 month | +0.09% | ||
| 3 months | -7.83% | ||
| 6 months | +14.59% | ||
| Current year | +12.77% | ||
| 1 year | +17.65% | ||
| 3 years | +51.10% | ||
| 5 years | +48.88% |
Volumes
marketsDaily volume
16 900
Estimated daily volume
20 523
Avg. Volume 20 sessions
12 167
Daily volume ratio
1.69
Avg. Volume 20 sessions JPY
12 897 020.00
Avg. Volume 20 sessions USD
80 890.11
Record volume 1
1 067 200
Record volume 2
997 600
Record volume 3
713 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 860 046 237
Capitalization (USD)
49 298 210
Net sales (JPY)
31 674 000 000
Net sales (USD)
198 659 328
Number of employees
2 967
Sales / Employee (JPY)
10 675 430
Sales / Employee (USD)
66 956
Free-Float
23.17 %
Free-Float capitalization (JPY)
1 940 957 838
Free-Float capitalization (USD)
12 173 688
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 026.00
1 067.00
1 month
1 016.001 104.00
Current year
924.001 438.00
1 year
760.001 438.00
3 years
560.501 438.00
5 years
364.001 438.00
10 years
201.751 438.00
Indicators
Moving average 5 days
1 046.40
Moving average 20 days
1 054.40
Moving average 50 days
1 176.66
Moving average 100 days
1 147.26
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
44.56
RSI 14 days
40.73
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +1.92% | +12.77% | +17.65% | 49.3M | ||
| +2.13% | +3.95% | +39.33% | +83.40% | 79.28B | ||
| +0.10% | +1.10% | +5.85% | +16.33% | 45.38B | ||
| +0.15% | +1.17% | -12.97% | +9.70% | 5.23B | ||
| +1.48% | +4.62% | -28.10% | -15.10% | 1.73B | ||
| -0.06% | 0.00% | +0.52% | +28.27% | 1.38B | ||
| +0.96% | +0.39% | -29.33% | -31.11% | 1.09B | ||
| +2.84% | +2.99% | -15.07% | -3.86% | 1.05B | ||
| -1.03% | -0.84% | +15.61% | +56.46% | 871M | ||
| -1.04% | +4.37% | +100.84% | +162.64% | 800M | ||
| +0.18% | +3.67% | +1.80% | +32.35% | 779M | ||
| +3.38% | +10.48% | +31.55% | +9.32% | 774M | ||
| +1.17% | +2.85% | -0.57% | +9.75% | 747M | ||
| -5.98% | -12.67% | -40.84% | -54.26% | 443M | ||
| +1.90% | +0.34% | -5.29% | +24.55% | 473M | ||
| -0.07% | +3.89% | +26.27% | +96.19% | 376M | ||
| Average | +0.42% | +1.17% | +6.40% | +27.64% | ||
| Weighted average by Cap. | +1.29% | +2.30% | +23.70% | +54.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a.oUgom2diPq_oCF8Bbi82UqLd0es-j-lJtznCcdX1Faw.7HlR2T8nSsSKbRJVD0cCFsXo5tppt6sD43z3PJzHVuLQKXGpNz0T4bdqCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:37 | 1,060 | 100 | 16,900 |
| 06:57:17 | 1,060 | 100 | 16,800 |
| 06:49:53 | 1,059 | 100 | 16,700 |
| 06:48:37 | 1,057 | 100 | 16,600 |
| 06:40:58 | 1,057 | 100 | 16,500 |
| 06:29:57 | 1,058 | 100 | 16,400 |
| 06:29:13 | 1,060 | 100 | 16,300 |
| 06:29:13 | 1,060 | 200 | 16,200 |
| 06:29:13 | 1,060 | 100 | 16,000 |
Monthly variations
Annual change
| 2024 | +12.02% | ||
| 2023 | +36.83% | ||
| 2022 | +8.79% | ||
| 2021 | +2.43% | ||
| 2020 | -11.61% | ||
| 2019 | +22.91% | ||
| 2018 | +41.88% | ||
| 2017 | +68.60% | ||
| 2016 | -35.79% | ||
| 2015 | -40.31% |
- Stock Market
- Equities
- 7781 Stock
- Quotes HIRAYAMA HOLDINGS Co.,Ltd.
