HIRAYAMA HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,052 JPY | -0.09% |
|
-1.68% | +11.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 1090 ¥ | 1071 ¥ | 1067 ¥ | 1053 ¥ | 1,052 ¥ |
| Volume | 13 900 | 12 700 | 10 500 | 10 700 | 3 600 |
| Change | +1.87% | -1.74% | -0.37% | -1.31% | -0.09% |
| Opening | 1,065.00 | 1,088.00 | 1,066.00 | 1,067.00 | 1,053 |
| High | 1,104.00 | 1,098.00 | 1,080.00 | 1,084.00 | 1,060 |
| Low | 1,057.00 | 1,071.00 | 1,060.00 | 1,045.00 | 1,052 |
Performance
| 1 day | -0.09% | ||
| 1 week | -1.68% | ||
| Current month | -0.38% | ||
| 1 month | -18.45% | ||
| 3 months | -3.93% | ||
| 6 months | +17.41% | ||
| Current year | +11.91% | ||
| 1 year | +20.09% | ||
| 3 years | +64.50% | ||
| 5 years | +52.24% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
3 600
Avg. Volume 20 sessions
10 640
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
11 193 280.00
Avg. Volume 20 sessions USD
71 345.97
Record volume 1
1 067 200
Record volume 2
997 600
Record volume 3
713 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 810 428 302
Capitalization (USD)
49 783 670
Net sales (JPY)
31 674 000 000
Net sales (USD)
201 890 076
Number of employees
2 967
Sales / Employee (JPY)
10 675 430
Sales / Employee (USD)
68 045
Free-Float
22.45 %
Free-Float capitalization (JPY)
1 870 228 237
Free-Float capitalization (USD)
11 920 835
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 045.00
1 104.00
1 month
1 035.001 356.00
Current year
924.001 438.00
1 year
760.001 438.00
3 years
560.501 438.00
5 years
364.001 438.00
10 years
201.751 438.00
Indicators
Moving average 5 days
1 070.20
Moving average 20 days
1 119.75
Moving average 50 days
1 223.46
Moving average 100 days
1 140.06
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+16.30%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
33.47
RSI 14 days
35.86
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -1.68% | +11.91% | +20.09% | 49.78M | ||
| +2.43% | -1.57% | +33.10% | +71.46% | 76.03B | ||
| +0.62% | +2.01% | +2.91% | +9.75% | 44.12B | ||
| +0.53% | +1.77% | -11.03% | -0.97% | 5.35B | ||
| -0.27% | -0.47% | -29.48% | -20.73% | 1.78B | ||
| -0.81% | -3.85% | +7.75% | +25.82% | 1.51B | ||
| -0.06% | 0.00% | +0.52% | +35.06% | 1.41B | ||
| +0.86% | -2.87% | -14.99% | -1.33% | 1.1B | ||
| -1.57% | -1.62% | -33.09% | -33.31% | 1.08B | ||
| +0.84% | -0.59% | +13.61% | +44.99% | 856M | ||
| +2.14% | -1.85% | +100.84% | +128.71% | 791M | ||
| -0.09% | -0.46% | +0.09% | +17.35% | 770M | ||
| +0.75% | -2.59% | +20.17% | -0.03% | 739M | ||
| 0.00% | +3.42% | -2.98% | +12.05% | 729M | ||
| -0.70% | -8.82% | -27.73% | -38.28% | 542M | ||
| +1.86% | +0.67% | -3.37% | - | 474M | ||
| Average | +0.40% | -0.70% | +4.27% | +18.04% | ||
| Weighted average by Cap. | +1.57% | -0.74% | +18.80% | +43.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc1d78eac23e0c7238.kYxnsp3S_Nkn_2g8jNJolQ0fNbcqyt6Bj-hW6_RDsfU._uQNx9y2uZ5Fz1559Lhf4HtRB-NImo_IzLcwhpso-7j83AHxwuq6vlG5PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,052 | 100 | 3,600 |
| 06:20:15 | 1,052 | 100 | 3,500 |
| 05:43:24 | 1,052 | 100 | 3,400 |
| 05:43:24 | 1,056 | 100 | 3,300 |
| 05:23:19 | 1,058 | 100 | 3,200 |
| 05:14:11 | 1,053 | 100 | 3,100 |
| 04:59:10 | 1,060 | 100 | 3,000 |
| 04:52:46 | 1,059 | 100 | 2,900 |
| 04:45:00 | 1,054 | 100 | 2,800 |
| 04:34:51 | 1,059 | 300 | 2,700 |
Monthly variations
Annual change
| 2024 | +12.02% | ||
| 2023 | +36.83% | ||
| 2022 | +8.79% | ||
| 2021 | +2.43% | ||
| 2020 | -11.61% | ||
| 2019 | +22.91% | ||
| 2018 | +41.88% | ||
| 2017 | +68.60% | ||
| 2016 | -35.79% | ||
| 2015 | -40.31% |
- Stock Market
- Equities
- 7781 Stock
- Quotes HIRAYAMA HOLDINGS Co.,Ltd.