HINDUSTAN UNILEVER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,231 INR | +0.17% |
|
-0.53% | -16.24% |
| 04-26 | Nomura Adjusts Hindustan Unilever’s Price Target to INR2,850 From INR3,000 Keeps at Buy | MT |
| 04-25 | Banking Stocks Lift Indian Equities Higher | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 2231 ₹ | 2221.5 ₹ | 2226.95 ₹ | 2230.7 ₹ |
| Volume | 59 337 | 207 544 | 104 135 | 153 865 |
| Change | -1.25% | -0.43% | +0.25% | +0.17% |
| Opening | 2,246.75 | 2,235.75 | 2,250.60 | 2,234.35 |
| High | 2,246.75 | 2,254.85 | 2,250.60 | 2,239.95 |
| Low | 2,215.25 | 2,217.70 | 2,220.00 | 2,225.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.53% | ||
| Current month | -1.66% | ||
| 1 month | -1.66% | ||
| 3 months | -8.74% | ||
| 6 months | -10.11% | ||
| Current year | -16.24% | ||
| 1 year | -9.11% | ||
| 3 years | -7.40% | ||
| 5 years | +27.93% | ||
| 10 years | +296.11% |
Volumes
marketsDaily volume
153 865
Estimated daily volume
153 865
Avg. Volume 20 sessions
155 140
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
346 070 798.00
Avg. Volume 20 sessions USD
4 146 620.30
Record volume 1
12 171 000
Record volume 2
12 131 630
Record volume 3
11 179 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 240 575 232 015
Capitalization (USD)
62 792 572 430
Net sales (INR)
604 690 000 000
Net sales (USD)
7 245 395 580
Number of employees
18 970
Sales / Employee (INR)
31 876 120
Sales / Employee (USD)
381 940
Free-Float
37.86 %
Free-Float capitalization (INR)
1 983 906 793 474
Free-Float capitalization (USD)
23 771 171 199
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 215.25
2 268.65
1 month
2 170.252 295.00
Current year
2 170.252 654.85
1 year
2 170.252 768.50
3 years
1 901.802 859.10
5 years
1 657.002 859.10
10 years
550.302 859.10
Indicators
Moving average 5 days
2 233.86
Moving average 20 days
2 248.84
Moving average 50 days
2 313.30
Moving average 100 days
2 418.85
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
41.27
RSI 14 days
39.99
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -0.53% | -16.24% | -9.11% | 62.79B | ||
| +0.12% | +0.49% | +11.51% | +4.36% | 385B | ||
| 0.00% | +7.23% | +8.95% | -6.83% | 130B | ||
| -0.02% | +3.41% | +15.29% | +13.89% | 75.41B | ||
| -13.18% | -13.57% | -12.91% | -48.41% | 52.59B | ||
| +0.16% | -1.46% | -12.45% | - | 36.03B | ||
| +0.79% | +3.04% | +3.57% | +11.02% | 33.64B | ||
| +0.15% | +6.31% | +9.84% | -11.62% | 17.55B | ||
| +0.12% | +2.87% | +7.81% | +34.38% | 14.94B | ||
| -0.06% | +6.33% | +11.69% | +77.17% | 9.2B | ||
| -1.53% | -1.74% | -5.34% | -11.40% | 6.39B | ||
| -0.68% | +0.72% | -7.33% | +14.54% | 6.25B | ||
| +9.49% | +9.49% | +44.84% | +62.31% | 6.09B | ||
| +3.79% | +0.74% | +34.69% | +36.03% | 5.98B | ||
| +5.93% | +9.80% | +18.31% | -32.58% | 4.73B | ||
| -1.20% | -5.64% | -21.09% | -36.82% | 2.64B | ||
| Average | +1.17% | +0.87% | +5.70% | +6.46% | ||
| Weighted average by Cap. | +0.31% | +0.93% | +6.53% | +0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e479d1bc53d2a99eb56f514.94TLcWUmwb4K53U0lUVFzIngyZZyVVMRZ_Iakq3g5Gg.puyURD8Qj4x6glhm0hEfj7mlg9E_DRt0Bots4cS4qgexyLIzF36u5H2JBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:58 | 2,232 | 15 | 149,684 |
| 10:59:57 | 2,233 | 5 | 149,669 |
| 10:59:49 | 2,235 | 50 | 149,664 |
| 10:59:48 | 2,235 | 25 | 149,614 |
| 10:59:46 | 2,235 | 1 | 149,589 |
| 10:59:45 | 2,231 | 60 | 149,588 |
| 10:59:30 | 2,235 | 1 | 149,528 |
| 10:59:20 | 2,231 | 87 | 149,527 |
| 10:59:17 | 2,235 | 1 | 149,440 |
Monthly variations
Annual change
| 2024 | -16.24% | ||
| 2023 | +4.05% | ||
| 2022 | +8.48% | ||
| 2021 | -1.41% | ||
| 2020 | +24.45% | ||
| 2019 | +5.79% | ||
| 2018 | +32.89% | ||
| 2017 | +65.57% | ||
| 2016 | -4.18% | ||
| 2015 | +13.54% | ||
| 2014 | +33.02% | ||
| 2013 | +8.81% | ||
| 2012 | +28.67% | ||
| 2011 | +30.58% | ||
| 2010 | +17.96% | ||
| 2009 | +5.79% | ||
| 2008 | +16.99% | ||
| 2007 | -1.22% | ||
| 2006 | +9.78% | ||
| 2005 | +37.46% | ||
| 2004 | -29.90% | ||
| 2003 | +12.63% | ||
| 2002 | -18.73% | ||
| 2001 | +8.38% | ||
| 2000 | -8.29% | ||
| 1999 | +35.26% | ||
| 1998 | +20.24% | ||
| 1997 | +71.28% | ||
| 1996 | +29.45% | ||
| 1995 | +5.76% | ||
| 1994 | +2.61% | ||
| 1993 | +55.41% | ||
| 1992 | +124.24% | ||
| 1991 | +13.79% |
- Stock Market
- Equities
- 500696 Stock
- Quotes Hindustan Unilever Limited
