Stock HOCL6 HINDUSTAN ORGANIC CHEMICALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hindustan Organic Chemicals Limited

Equities

HOCL6

INE048A01011

Commodity Chemicals

Delayed Bombay S.E.
Other stock markets
 10:05:05 15/05/2024 BST 		5-day change 1st Jan Change
41.98 INR +0.60% Intraday chart for Hindustan Organic Chemicals Limited +3.32% -26.47%
04-10 Hindustan Organic Chemicals to Shut Down Kochi, India Unit for Maintenance MT
04-09 Hindustan Organic Chemicals to Close Phenol, Hydrogen Peroxide Plants for Maintenance MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Hindustan Organic Chemicals Limited(HOCL6) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 40.04 ₹ 40.65 ₹ 39.99 ₹ 41.73 ₹ 41.98 ₹
Volume 62 088 31 120 29 337 38 288 48 262
Change -1.45% +1.52% -1.62% +4.35% +0.60%
Opening 41.00 40.75 41.30 40.00 42.38
High 41.85 40.85 41.30 41.89 42.73
Low 39.75 39.51 39.05 39.90 40.79

Performance

1 day+0.60%
1 week+3.32%
Current month-5.68%
1 month-1.39%
3 months-20.40%
6 months+18.69%
Current year-26.47%
1 year+54.45%
3 years-2.94%
5 years+125.09%
10 years+172.24%

Volumes

markets
Daily volume
48 262
Estimated daily volume
59 568
Avg. Volume 20 sessions
59 960
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
2 517 120.80
Avg. Volume 20 sessions USD
30 147.56
Record volume 1
8 786 971
Record volume 2
6 223 718
Record volume 3
5 872 628
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 802 638 724
Capitalization (USD)
33 567 204
Net sales (INR)
6 314 356 000
Net sales (USD)
75 627 042
Number of employees
183
Sales / Employee (INR)
34 504 678
Sales / Employee (USD)
413 263
Free-Float
41.17 %
Free-Float capitalization (INR)
1 155 366 516
Free-Float capitalization (USD)
13 837 825
Average Daily Capital Traded
0.09%

Highs and lows

1 week
39.05
Extreme 39.05
42.73
1 month
39.05
Extreme 39.05
46.40
Current year
38.95
Extreme 38.95
65.95
1 year
21.20
Extreme 21.2
65.95
3 years
20.65
Extreme 20.65
65.95
5 years
5.85
Extreme 5.85
65.95
10 years
5.85
Extreme 5.85
65.95

Indicators

Moving average 5 days
40.61
Moving average 20 days
42.99
Moving average 50 days
44.40
Moving average 100 days
48.81
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+16.27%
STIM
RSI 9 days
26.24
RSI 14 days
32.67

Sector Comparison - Other Commodity Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
HINDUSTAN ORGANIC CHEMICALS LIMITED Stock Hindustan Organic Chemicals Limited
+0.60%+3.32%-26.47%+54.45% 33.57M
AIR LIQUIDE Stock Air Liquide
-0.08%-0.04%+5.87%+16.13% 105B
SABIC Stock SABIC
0.00%-1.97%-4.43%-12.31% 63.83B
PT CHANDRA ASRI PACIFIC TBK Stock PT Chandra Asri Pacific Tbk
+4.66%+9.42%+60.48%+279.50% 45.28B
WANHUA CHEMICAL GROUP CO., LTD. Stock Wanhua Chemical Group Co., Ltd.
-1.03%-2.49%+16.73%+2.19% 38.93B
LYONDELLBASELL INDUSTRIES N.V. Stock LyondellBasell Industries N.V.
+0.20%+0.07%+6.77%+13.74% 33.06B
WESTLAKE CORPORATION Stock Westlake Corporation
+0.59%+0.47%+12.31%+37.32% 20.21B
NINGXIA BAOFENG ENERGY GROUP CO., LTD. Stock Ningxia Baofeng Energy Group Co., Ltd.
-0.65%-3.12%+13.41%+31.27% 16.94B
HENGLI PETROCHEMICAL CO.,LTD. Stock Hengli Petrochemical Co.,Ltd.
+0.73%+3.90%+25.44%+9.91% 16.08B
RONGSHENG PETROCHEMICAL CO., LTD. Stock Rongsheng Petrochemical Co., Ltd.
-1.35%-5.28%+5.80%-12.61% 14.49B
NAN YA PLASTICS CORPORATION Stock Nan Ya Plastics Corporation
+0.71%-0.18%-14.59%-26.52% 13.92B
PETRONAS CHEMICALS GROUP Stock PETRONAS Chemicals Group
+1.16%+0.87%-2.65%-0.85% 11.82B
ZHEJIANG JUHUA CO., LTD. Stock Zhejiang Juhua Co., Ltd.
-0.08%+0.40%+53.67%+82.43% 9.46B
ECOPRO CO., LTD. Stock Ecopro Co., Ltd.
+3.05%-2.59%-24.34%-10.02% 9.45B
SOLAR INDUSTRIES INDIA LIMITED Stock Solar Industries India Limited
-2.91%-3.80%+24.18%+123.02% 9.32B
GANFENG LITHIUM GROUP CO., LTD. Stock Ganfeng Lithium Group Co., Ltd.
-0.34%-3.11%-17.15%-45.11% 9.21B
Average+0.34%+0.35%+8.44%+33.91%
Weighted average by Cap.+0.45%+1.03%+12.04%+39.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

150e0682d4.SRSUXSpu17SrZAPAzHVRiOn9alYszXYGigkQFpXkJ0Y.DSLZZH0Zk4SdD2Tzvhc3xZOQAjdlowVW83pUIvurVBMsctJkHAKUzfwWNw
DatePriceVolumeDaily volume
10:05:05 41.98 1,000 48,262
10:04:43 41.98 2 47,262
10:04:38 41.5 1,867 47,260
10:04:00 41.5 1,200 45,393
10:02:39 41.5 94 44,193
09:52:16 41.4 50 44,099
09:42:51 41.5 475 44,049
09:41:18 41.5 35 43,574
09:38:10 41.5 300 43,539
09:35:45 41.5 50 43,239

Chart Hindustan Organic Chemicals Limited

Chart Hindustan Organic Chemicals Limited
More charts

Monthly variations

Annual change

2024-26.90%
2023+71.18%
2022-11.77%
2021+96.57%
2020+26.51%
2019-46.48%
2018-19.77%
2017+91.87%
2016+14.60%
2015-23.33%
2014+77.97%
2013-35.87%
2012+16.83%
2011-65.84%
2010+11.62%
2009+108.59%
2008-79.12%
2007+308.84%
2006-43.21%
2005+58.64%
2004+8.42%
2003+22.74%
2002+165.07%
2001+21.67%
  1. Stock Market
  2. Equities
  3. HOCL6 Stock
  4. Quotes Hindustan Organic Chemicals Limited