Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
499.1 INR | +1.05% | -0.63% | -10.92% |
02-09 | Transcript : Hindustan Foods Limited, Q3 2024 Earnings Call, Feb 09, 2024 | |
02-08 | Hindustan Foods Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|
Last | 494.7 ₹ | 495.5 ₹ | 493.9 ₹ | 499.1 ₹ | 499.1 ₹ |
Volume | 7 236 | 3 974 | 8 214 | 1 473 | 1 473 |
Change | -1.67% | +0.16% | -0.32% | +1.05% | +1.05% |
Opening | 501.05 | 495.25 | 501.95 | 499.95 | 500 |
High | 504.75 | 498.40 | 501.95 | 500.80 | 500.8 |
Low | 494.05 | 482.05 | 485.95 | 495.65 | 495.6 |
Performance
1 day | +1.05% | ||
1 week | -0.63% | ||
Current month | -1.21% | ||
1 month | -4.03% | ||
3 months | -7.69% | ||
6 months | -7.27% | ||
Current year | -10.92% | ||
1 year | -15.31% | ||
3 years | +18.08% | ||
5 years | +523.88% | ||
10 years | +6,274.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.05% | -0.63% | -10.92% | -15.31% | 678M | ||
-0.38% | +2.69% | -2.94% | -17.60% | 274B | ||
+0.12% | +1.24% | -0.91% | -7.67% | 96.26B | ||
-0.75% | +1.24% | -1.96% | -9.75% | 44.31B | ||
-0.24% | +5.66% | +12.30% | -22.58% | 42.37B | ||
-1.00% | +1.16% | +1.23% | +0.51% | 41.57B | ||
+0.06% | +1.12% | +8.53% | -21.70% | 39.88B | ||
-1.41% | +0.19% | -14.55% | -18.87% | 30.97B | ||
-1.19% | +1.12% | -6.54% | +14.02% | 29.04B | ||
+1.19% | +1.19% | +14.87% | +42.69% | 25.19B | ||
+0.06% | -0.09% | -4.73% | -24.57% | 23.82B | ||
+0.12% | +1.39% | +11.78% | -10.87% | 21.36B | ||
-1.64% | -2.15% | +8.94% | -17.95% | 20.15B | ||
-1.16% | +1.45% | +9.39% | +22.68% | 19.72B | ||
-3.53% | -0.57% | +2.97% | +13.00% | 15.24B | ||
-0.25% | -1.24% | +1.00% | -16.89% | 14.91B | ||
Average | -0.55% | +2.08% | +1.78% | -5.68% | ||
Weighted average by Cap. | -0.38% | +2.98% | +0.30% | -10.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:58:48 | 497.9 | 4 | 1,473 |
10:58:01 | 499.6 | 1 | 1,469 |
10:57:07 | 500 | 5 | 1,468 |
10:52:56 | 499.6 | 2 | 1,463 |
10:50:25 | 498.8 | 180 | 1,461 |
10:50:07 | 500 | 2 | 1,281 |
10:49:50 | 499.6 | 2 | 1,279 |
10:43:24 | 497.9 | 10 | 1,277 |
10:40:00 | 499.7 | 120 | 1,267 |
Monthly variations
Annual change
2024 | -10.92% | ||
2023 | -8.72% | ||
2022 | +59.60% | ||
2021 | +24.29% | ||
2020 | +124.93% | ||
2019 | +100.38% | ||
2018 | +6.17% | ||
2017 | +121.40% | ||
2016 | +47.30% | ||
2015 | +142.12% | ||
2014 | +211.41% | ||
2013 | +138.66% | ||
2012 | +22.44% | ||
1997 | 0.00% | ||
1996 | +12.50% |
- Stock Market
- Equities
- HNDFDS Stock
- Quotes Hindustan Foods Limited