Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
418.5 INR | -0.02% | +2.22% | -7.45% |
04-05 | Hindustan Composites Limited Announces Resignation of Ravi Vaishnav as Company Secretary and Compliance Officer | CI |
03-30 | Hindustan Composites Limited Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 412.1 ₹ | 410.8 ₹ | 419.7 ₹ | 418.6 ₹ | 418.5 ₹ |
Volume | 1 640 | 8 282 | 5 128 | 3 361 | 2 125 |
Change | +0.66% | -0.32% | +2.17% | -0.26% | -0.02% |
Opening | 410.45 | 415.00 | 413.00 | 421.50 | 426 |
High | 421.95 | 423.30 | 425.00 | 426.90 | 426 |
Low | 409.05 | 393.00 | 413.00 | 413.85 | 414.8 |
Performance
1 day | -0.02% | ||
1 week | +2.22% | ||
Current month | +0.65% | ||
1 month | +0.77% | ||
3 months | +2.27% | ||
6 months | -9.46% | ||
Current year | -7.45% | ||
1 year | +39.52% | ||
3 years | +45.59% | ||
5 years | +108.68% | ||
10 years | +180.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.02% | +2.22% | -7.45% | +39.52% | 74.1M | ||
-0.36% | +0.27% | +23.67% | +27.05% | 49.63B | ||
+0.88% | -1.18% | -7.82% | -9.02% | 22.24B | ||
-0.84% | -0.84% | +26.53% | +34.15% | 20.81B | ||
-1.12% | +1.28% | +35.20% | +46.06% | 17.85B | ||
-1.10% | -3.23% | -5.27% | -0.22% | 14.93B | ||
-1.07% | +2.11% | -17.24% | -7.26% | 13.82B | ||
+1.01% | +4.06% | -18.02% | -5.17% | 13.61B | ||
-0.34% | -2.67% | +30.85% | +40.52% | 11.87B | ||
+0.29% | +3.77% | +39.87% | +63.22% | 10.94B | ||
+0.71% | +1.39% | +24.75% | +62.27% | 10.26B | ||
+0.84% | +1.50% | +15.14% | +49.40% | 10.24B | ||
+0.90% | +0.72% | +1.94% | +16.00% | 10.08B | ||
-0.16% | -0.71% | +13.72% | +42.75% | 9.78B | ||
-0.82% | -2.50% | -19.24% | +8.42% | 9.56B | ||
-0.57% | -4.64% | +6.31% | +40.42% | 8.78B | ||
Average | -0.10% | -0.36% | +8.93% | +28.01% | ||
Weighted average by Cap. | -0.17% | -0.24% | +12.18% | +24.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:58:52 | 415.8 | 23 | 2,125 |
10:57:33 | 416 | 1 | 2,102 |
10:54:15 | 415.8 | 39 | 2,101 |
10:50:19 | 421.8 | 4 | 2,062 |
10:50:13 | 421 | 8 | 2,058 |
10:50:06 | 420.8 | 7 | 2,050 |
10:39:25 | 421.8 | 7 | 2,043 |
10:37:57 | 420.9 | 50 | 2,036 |
Monthly variations
Annual change
2024 | -7.43% | ||
2023 | +48.55% | ||
2022 | -5.33% | ||
2021 | +43.90% | ||
2020 | +30.79% | ||
2019 | -42.40% | ||
2018 | -43.92% | ||
2017 | +2.56% | ||
2016 | +39.46% | ||
2015 | -11.97% | ||
2014 | +215.05% | ||
2013 | +8.99% | ||
2012 | -16.59% | ||
2011 | -12.00% | ||
2010 | +27.57% | ||
2009 | +304.07% | ||
2008 | -76.88% | ||
2007 | +86.86% | ||
2006 | +88.89% | ||
2005 | +152.34% | ||
2004 | +38.53% | ||
2003 | +128.96% | ||
2002 | -38.13% | ||
2001 | -17.67% | ||
2000 | +3.19% | ||
1999 | +50.27% | ||
1998 | -35.17% | ||
1997 | -14.96% | ||
1996 | +10.00% |
- Stock Market
- Equities
- HINDCOMPOS Stock
- Quotes Hindustan Composites Limited