HINDPRAKASH INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.2 INR | -1.75% |
|
+16.35% | +52.37% |
| 06-15 | Hindprakash Industries Limited Announces Board and Committee Changes | CI |
| 05-28 | Hindprakash Industries Limited Recommends Final Dividend for the Financial Year Ended on March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 162.71 ₹ | 178.98 ₹ | 175.25 ₹ | 172.18 ₹ |
| Volume | 22 305 | 97 326 | 147 386 | 13 458 |
| Change | +9.95% | +10.00% | -2.08% | -1.75% |
| Opening | 147.98 | 178.98 | 190.00 | 170.50 |
| High | 162.77 | 178.98 | 196.87 | 176.49 |
| Low | 147.98 | 172.52 | 172.90 | 170.00 |
Performance
| 1 day | -1.75% | ||
| 1 week | +16.35% | ||
| Current month | +23.29% | ||
| 1 month | +13.20% | ||
| 3 months | +27.16% | ||
| 6 months | +51.04% | ||
| Current year | +52.37% | ||
| 1 year | +86.85% | ||
| 3 years | +279.25% |
Volumes
marketsDaily volume
13 458
Estimated daily volume
13 458
Avg. Volume 20 sessions
22 281
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
3 836 342.58
Avg. Volume 20 sessions USD
45 924.86
Record volume 1
651 000
Record volume 2
275 659
Record volume 3
195 162
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
1 965 944 449
Capitalization (USD)
23 534 321
Net sales (INR)
1 007 854 000
Net sales (USD)
12 065 020
Number of employees
40
Sales / Employee (INR)
25 196 350
Sales / Employee (USD)
301 626
Free-Float
10.89 %
Free-Float capitalization (INR)
214 110 008
Free-Float capitalization (USD)
2 563 111
Average Daily Capital Traded
0.2%
Highs and lows
1 week
147.98
196.87
1 month
134.00196.87
Current year
112.05210.60
1 year
90.80210.60
3 years
45.50210.60
5 years
40.20210.60
10 years
40.20210.60
Indicators
Moving average 5 days
167.42
Moving average 20 days
149.15
Moving average 50 days
152.23
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-13.37%
Price spread / (MMA50)
-11.59%
STIM
RSI 9 days
74.51
RSI 14 days
68.94
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +16.35% | +52.37% | +86.85% | 23.53M | ||
| -1.73% | -1.11% | +2.70% | +28.45% | 75.71B | ||
| -0.86% | +1.27% | -7.44% | +5.95% | 43.05B | ||
| -0.05% | +0.21% | +3.77% | +16.68% | 33.38B | ||
| +0.38% | +1.11% | +15.81% | +17.71% | 19.13B | ||
| +0.54% | -0.90% | +9.79% | +24.18% | 11.6B | ||
| -0.34% | -1.11% | -22.76% | -9.00% | 9.92B | ||
| -1.75% | -0.24% | -6.51% | - | 9.91B | ||
| -1.55% | +2.42% | -0.78% | +2.99% | 8.73B | ||
| +1.88% | -1.29% | -4.14% | +1.50% | 8.65B | ||
| +1.27% | +5.67% | -0.29% | +4.07% | 7.68B | ||
| -2.31% | +1.37% | -13.07% | -17.78% | 5.64B | ||
| +0.36% | +0.99% | +14.89% | +14.79% | 4.86B | ||
| +1.97% | +0.78% | -5.32% | -5.32% | 4.81B | ||
| +0.97% | +7.93% | -11.30% | -21.39% | 4.23B | ||
| +0.61% | -1.74% | +14.58% | +18.80% | 4.12B | ||
| Average | -0.15% | +1.86% | +2.64% | +11.23% | ||
| Weighted average by Cap. | -0.63% | +0.24% | +0.31% | +14.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a0984.JSm87n2yQqc0n3Sn_CoYYVSrmRT2QGWxR69Ov7zfSVs.U2Duu0T0GOsC7x6KsUJVBw7GrVKBESvbBMUmzPm4GB4detGZHOEjlgevGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:07 | 171 | 17 | 13,458 |
| 10:59:00 | 171 | 1 | 13,441 |
| 10:58:21 | 171 | 23 | 13,440 |
| 10:56:55 | 170.7 | 2 | 13,417 |
| 10:56:42 | 170.7 | 7 | 13,415 |
| 10:56:36 | 170.6 | 25 | 13,408 |
| 10:56:16 | 174 | 147 | 13,383 |
| 10:54:53 | 174.6 | 882 | 13,236 |
Monthly variations
Annual change
| 2024 | +52.37% | ||
| 2023 | +18.26% | ||
| 2022 | +55.87% | ||
| 2021 | +33.12% | ||
| 2020 | +11.50% |
- Stock Market
- Equities
- HPIL Stock
- Quotes Hindprakash Industries Limited
