Stock HINDALCO HINDALCO INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hindalco Industries Limited NSE India S.E.

Equities

HINDALCO

INE038A01020

Aluminum

Market Closed - NSE India S.E.
Other stock markets
 12:42:30 30/04/2024 BST 		5-day change 1st Jan Change
644.4 INR -0.87% Intraday chart for Hindalco Industries Limited +4.18% +4.81%
04-24 Indian Equities End Higher Midweek as Iran-Israel Conflict Subsides MT
04-15 Indian Equities Fall on Monday Amid Rising Iran-Israel Tensions MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Hindalco Industries Limited(HINDALCO) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 646.8 ₹ 649.3 ₹ 650.05 ₹ 644.4 ₹
Volume 11 897 450 7 545 608 4 157 501 4 771 959
Change +1.68% +0.39% +0.12% -0.87%
Opening 635.70 650.95 654.95 653.60
High 648.25 661.60 655.40 653.70
Low 628.10 643.00 641.20 642.30

Performance

1 day-0.87%
1 week+4.18%
Current month+15.02%
1 month+15.02%
3 months+13.47%
6 months+41.27%
Current year+4.81%
1 year+47.76%
3 years+73.16%
5 years+220.36%
10 years+369.68%

Volumes

markets
Daily volume
4 771 959
Estimated daily volume
4 771 959
Avg. Volume 20 sessions
10 364 306
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
6 678 758 786.40
Avg. Volume 20 sessions USD
80 024 887.78
Record volume 1
61 414 600
Record volume 2
50 677 230
Record volume 3
48 709 734
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
1 430 717 460 441
Capitalization (USD)
17 142 856 611
Net sales (INR)
2 232 020 000 000
Net sales (USD)
26 744 063 640
Free-Float
63.55 %
Free-Float capitalization (INR)
919 008 555 625
Free-Float capitalization (USD)
11 011 560 513
Average Daily Capital Traded
0.47%

Highs and lows

1 week
608.70
Extreme 608.7
661.60
1 month
561.55
Extreme 561.55
661.60
Current year
496.35
Extreme 496.35
661.60
1 year
397.80
Extreme 397.8
661.60
3 years
308.95
Extreme 308.95
661.60
5 years
84.90
Extreme 84.9
661.60
10 years
58.80
Extreme 58.8
661.60

Indicators

Moving average 5 days
645.33
Moving average 20 days
602.66
Moving average 50 days
556.30
Moving average 100 days
562.53
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-13.67%
Price spread / (MMA100)
-12.71%
STIM
RSI 9 days
83.36
RSI 14 days
78.46

Sector Comparison - Other Aluminum

Name Change 5d. change 1st Jan change 1-year change Capi.
HINDALCO INDUSTRIES LIMITED Stock Hindalco Industries Limited
-0.87%+4.18%+4.81%+47.76% 17.14B
NORSK HYDRO ASA Stock Norsk Hydro ASA
-1.46%-1.12%+0.73%-11.92% 12.48B
HENAN SHENHUO COAL INDUSTARY AND ELECTRICITY POWER CORPORATION LIMITED Stock Henan Shenhuo Coal Industary and Electricity Power Corporation Limited
+0.37%-5.11%+29.23%+33.19% 6.75B
INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED Stock Inner Mongolia Dian Tou Energy Corporation Limited
+1.49%+8.66%+47.65%+56.42% 6.53B
ALCOA CORPORATION Stock Alcoa Corporation
-2.53%-5.07%+0.74%-8.10% 6.31B
EN+ GROUP INTERNATIONAL Stock En+ Group International
-.--%-.--%-.--%-.--% 5.94B
NATIONAL ALUMINIUM COMPANY LIMITED Stock National Aluminium Company Limited
-1.72%-0.11%+40.39%+123.46% 4.08B
SHENZHEN KEDALI INDUSTRY CO., LTD. Stock Shenzhen Kedali Industry Co., Ltd.
-1.54%+15.40%+12.86%-30.42% 3.56B
ALUMINA LIMITED Stock Alumina Limited
-2.60%-5.06%+65.75%-1.64% 3.06B
CONSTELLIUM SE Stock Constellium SE
+0.25%-1.25%-1.10%+38.04% 2.89B
GRUPA KETY S.A. Stock Grupa Kety S.A.
-1.98%+0.18%+13.22%+48.77% 2.02B
HENAN ZHONGFU INDUSTRIAL CO.,LTD Stock Henan Zhongfu Industrial Co.,Ltd
-3.92%-19.04%-8.33%-2.74% 1.77B
JIANGSU ASIA-PACIFIC LIGHT ALLOY TECHNOLOGY CO., LTD. Stock Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
+2.08%+7.06%-3.63%+11.95% 1.09B
NIPPON LIGHT METAL HOLDINGS COMPANY, LTD. Stock Nippon Light Metal Holdings Company, Ltd.
-0.81%-1.39%+5.02%+29.56% 738M
EGYPT ALUMINUM Stock Egypt Aluminum
-9.68%-19.32%+29.51%+99.00% 724M
COMPANHIA BRASILEIRA DE ALUMÍNIO Stock Companhia Brasileira de Alumínio
+0.78%+2.58%+1.37%+3.40% 650M
Average-1.20%+0.19%+14.89%+27.30%
Weighted average by Cap.-0.71%+1.73%+13.83%+25.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ca4.Aw_XaFwB06CHl0VWP6TBtGPquwEJuL2YDfq01aG2wLU.TUGwDDVP6_XQzTUue86Lg1uS0jIkiMjsaJv4j-rFrv1qSrYeKTTglcntIg
DatePriceVolumeDaily volume
11:29:33 644.4 1 4,263,448
11:23:02 644.4 94 4,263,447
11:21:39 644.4 1 4,263,353
11:20:54 644.4 164 4,263,352
11:18:32 644.4 5 4,263,188
11:16:17 644.4 10 4,263,183
11:16:06 644.4 10 4,263,173
11:15:33 644.4 1 4,263,163
11:13:56 644.4 7 4,263,162

Chart Hindalco Industries Limited

Chart Hindalco Industries Limited
More charts

Monthly variations

Annual change

2024+4.81%
2023+29.89%
2022-0.46%
2021+97.69%
2020+11.29%
2019-4.44%
2018-17.31%
2017+76.43%
2016+82.95%
2015-46.21%
2014+28.51%
2013-6.05%
2012+12.65%
2011-53.10%
2010+53.56%
2009+212.94%
2008-76.08%
2007+23.34%
2006+21.48%
2005+0.79%
2004+1.04%
2003+135.29%
  1. Stock Market
  2. Equities
  3. 500440 Stock
  4. HINDALCO Stock
  5. Quotes Hindalco Industries Limited