HIND RECTIFIERS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 713.4 INR | +3.30% |
|
+5.79% | +32.06% |
| 02-26 | Hind Rectifiers Bags INR2 Billion Order from Indian Railways | MT |
| 02-26 | Hind Rectifiers Limited Secures Orders from Indian Railways | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 657.45 ₹ | 670.2 ₹ | 669.55 ₹ | 690.55 ₹ | 713.4 ₹ |
| Volume | 1 484 | 1 738 | 663 | 1 315 | 2 067 |
| Change | -2.51% | +1.94% | -0.10% | +3.14% | +3.30% |
| Opening | 698.85 | 661.85 | 671.60 | 681.95 | 701.7 |
| High | 698.85 | 680.75 | 671.60 | 702.00 | 721.8 |
| Low | 646.00 | 649.60 | 649.90 | 672.25 | 691.2 |
Performance
| 1 day | +3.31% | ||
| 1 week | +5.79% | ||
| Current month | +1.62% | ||
| 1 month | +19.09% | ||
| 3 months | +25.88% | ||
| 6 months | +24.19% | ||
| Current year | +32.06% | ||
| 1 year | +225.68% | ||
| 3 years | +430.01% | ||
| 5 years | +524.97% | ||
| 10 years | +1,659.31% |
Volumes
marketsDaily volume
2 067
Estimated daily volume
11 806
Avg. Volume 20 sessions
3 796
Daily volume ratio
3.11
Avg. Volume 20 sessions INR
2 707 876.60
Avg. Volume 20 sessions USD
32 440.36
Record volume 1
2 501 534
Record volume 2
2 030 606
Record volume 3
1 191 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 829 497 579
Capitalization (USD)
141 717 381
Net sales (INR)
3 590 994 000
Net sales (USD)
43 020 108
Number of employees
416
Sales / Employee (INR)
8 632 197
Sales / Employee (USD)
103 414
Free-Float
28.22 %
Free-Float capitalization (INR)
3 338 259 994
Free-Float capitalization (USD)
39 992 355
Average Daily Capital Traded
0.02%
Highs and lows
1 week
646.00
721.80
1 month
599.95811.40
Current year
517.00815.35
1 year
211.10815.35
3 years
133.00815.35
5 years
89.65815.35
10 years
40.00815.35
Indicators
Moving average 5 days
672.42
Moving average 20 days
698.76
Moving average 50 days
657.46
Moving average 100 days
612.46
Price spread / (MMA5)
-5.74%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-14.14%
STIM
RSI 9 days
44.12
RSI 14 days
48.02
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | +5.79% | +32.06% | +225.68% | 142M | ||
| -0.79% | +0.47% | +13.57% | +6.54% | 110B | ||
| +0.74% | +1.91% | +1.61% | +4.91% | 30.49B | ||
| +0.46% | -1.13% | +12.31% | +11.73% | 22.32B | ||
| +1.33% | +0.76% | -11.27% | -3.64% | 18.78B | ||
| -0.59% | -1.72% | -9.57% | +0.62% | 16.86B | ||
| +1.58% | +0.98% | +17.43% | +20.60% | 16.5B | ||
| +1.51% | -0.51% | -4.83% | +22.79% | 12.21B | ||
| +1.04% | +2.10% | +2.10% | -4.54% | 11.07B | ||
| -1.44% | -8.88% | -17.13% | +1.27% | 8.24B | ||
| -0.45% | +4.21% | +7.12% | +23.66% | 8.07B | ||
| -0.20% | -4.05% | -1.04% | +11.55% | 8.23B | ||
| -0.30% | -1.32% | +10.10% | +36.22% | 6.57B | ||
| +0.19% | +1.67% | +13.63% | +6.35% | 6.44B | ||
| -2.54% | -2.53% | -6.20% | -1.55% | 6.22B | ||
| -0.15% | -2.40% | +16.35% | +44.29% | 6.21B | ||
| Average | +0.23% | -0.30% | +4.77% | +25.40% | ||
| Weighted average by Cap. | -0.03% | -0.22% | +6.33% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ee4f6094470aff23d1.8i9-FuSvxgjFq5pbajsu1ninfeHFiX2ohOc56l6mMrc.vmw8eNT1vGmSwNQNIX5t5DnVF42O-yv6zJ9B2z_ccfy7SU591-uMWK3d9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:32:04 | 713.4 | 5 | 2,067 |
| 06:27:46 | 713.4 | 1 | 2,062 |
| 06:27:32 | 713.4 | 4 | 2,061 |
| 06:26:12 | 713.4 | 5 | 2,057 |
| 06:15:36 | 713.4 | 150 | 2,052 |
| 06:11:47 | 706.2 | 15 | 1,902 |
| 06:11:37 | 706.5 | 8 | 1,887 |
| 06:05:25 | 706.5 | 10 | 1,879 |
| 06:03:39 | 712 | 3 | 1,869 |
| 06:01:47 | 712 | 1 | 1,866 |
Monthly variations
Annual change
| 2024 | +27.83% | ||
| 2023 | +141.81% | ||
| 2022 | -6.49% | ||
| 2021 | +57.33% | ||
| 2020 | -27.34% | ||
| 2019 | +79.40% | ||
| 2018 | -12.21% | ||
| 2017 | +54.39% | ||
| 2016 | -1.77% | ||
| 2015 | -0.74% | ||
| 2014 | +107.41% | ||
| 2013 | -26.22% | ||
| 2012 | +51.58% | ||
| 2011 | -49.64% | ||
| 2010 | +22.48% | ||
| 2009 | +39.84% | ||
| 2008 | -60.64% | ||
| 2007 | +21.96% | ||
| 2006 | +140.27% | ||
| 2005 | +111.41% |
- Stock Market
- Equities
- HIRECT Stock
- Quotes Hind Rectifiers Limited
