|
Market Closed -
Nasdaq
21:00:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.24 USD | +5.47% |
|
+5.54% | +86.08% |
Stock exchange
Nasdaq
HIMX 15.24 $
+5.47%
21.56M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HIMX | 15.24USD | +5.47% | 21.56M $ | ||
CBOE
| HIMX | 15.24USD | +5.54% | 760K $ | |
|
Tradegate
| H6Q | 14.00EUR | +2.94% | 8.4K € | |
|
Berne S.E.
| H6Q | 10.75CHF | -2.43% | 4.3K CHF | |
|
Boerse Muenchen
| H6Q | 13.90EUR | +2.96% | 1.95K € | |
|
London S.E.
| 0J5H | 14.09USD | +2.16% | 1.3K $ | |
|
Deutsche Boerse AG
| H6Q | 13.60EUR | +7.09% | 0 € | |
|
Börse Stuttgart
| H6Q | 13.60EUR | +0.74% | 0 € |
Quotes 5-day view: Himax Technologies, Inc.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$13.96 | US$14.10 | US$14.07 | US$14.45 | US$15.24 |
| Volume | 758,305 | 696,046 | 959,897 | 965,730 | 1,414,580 |
| Change | -3.32% | +1.00% | -0.21% | +2.70% | +5.47% |
| Opening | US$14.40 | US$14.08 | US$14.23 | US$14.20 | US$14.98 |
| High | US$14.40 | US$14.36 | US$14.30 | US$14.52 | US$15.33 |
| Low | US$13.79 | US$13.98 | US$14.05 | US$13.91 | US$14.75 |
Performance
| 1 day | +5.47% | ||
| 1 week | +5.54% | ||
| Current month | +8.32% | ||
| 1 month | +11.40% | ||
| 3 months | +15.89% | ||
| 6 months | +92.18% | ||
| Current year | +86.08% | ||
| 1 year | +76.59% | ||
| 3 years | +159.63% | ||
| 5 years | +49.12% | ||
| 10 years | +77.21% |
Volumes
marketsDaily volume
1,414,580
Estimated daily volume
1,414,580
Avg. Volume 20 sessions
1,013,414
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
15,444,429.36
Record volume 1
38,569,920
Record volume 2
38,250,080
Record volume 3
35,903,519
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
2,658,250,929
Net sales (USD)
832,173,000
Number of employees
2,200
Sales / Employee (USD)
378,260
Free-Float
96.82%
Free-Float capitalization (USD)
5,263,336,844
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
14.36
Moving average 20 days
14.01
Moving average 50 days
13.82
Moving average 100 days
15.6
Price spread / (MMA5)
-5.75%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
56.89
RSI 14 days
54.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.47% | +5.54% | +76.59% | +159.63% | 2.66B | |
| +1.34% | +3.95% | +24.69% | +431.21% | 5,649B | |
| -0.40% | +1.01% | +78.57% | +380.77% | 2,035B | |
| +3.35% | +0.66% | +4.96% | +331.09% | 1,695B | |
| -2.05% | -0.68% | +472.27% | +1,478.17% | 1,214B | |
| +2.95% | +0.52% | +284.96% | +509.12% | 1,035B | |
| +0.44% | -1.13% | +365.49% | +1,495.32% | 996B | |
| -0.56% | -2.98% | +224.00% | +232.12% | 627B | |
| -1.37% | -2.51% | - | - | 555B | |
| +5.18% | -0.91% | +101.45% | +475.18% | 328B | |
| Average | -0.02% | +0.47% | +181.44% | +610.29% | 1,414B | |
| Weighted average by Cap. | -0.12% | +1.67% | +126.20% | +580.54% |
Historical Quotes: Himax Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0792126d72d580e63a90d1.9YDtj6kKNxlvW8eshs-uN1zWQ50ifJPmyprDsaEnfWw.rbbazMp4b1MbDrHzto3qfWigca1FOaq0gtuN5PhGJQ6Qx9vI4VlVLhwvkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 15.24 | 77,316 | 1,144,094 |
| 20:59:59 | 15.24 | 150 | 1,066,778 |
| 20:59:59 | 15.24 | 200 | 1,066,628 |
| 20:59:59 | 15.24 | 100 | 1,066,428 |
| 20:59:59 | 15.24 | 100 | 1,066,328 |
| 20:59:59 | 15.24 | 100 | 1,066,228 |
| 20:59:59 | 15.24 | 100 | 1,066,128 |
| 20:59:59 | 15.24 | 100 | 1,066,028 |
| 20:59:59 | 15.24 | 200 | 1,065,928 |
| 20:59:59 | 15.24 | 100 | 1,065,728 |
Price Extremes
| 1 week | 13.91 |  | 15.32 |
| 1 month | 12.83 | | 15.32 |
| Current year | 7.02 | | 25.09 |
| 1 year | 6.85 | | 25.09 |
| 3 years | 4.8 | | 25.09 |
| 5 years | 4.8 | | 25.09 |
| 10 years | 1.7 | | 25.09 |
Monthly variations
Annual variations
| 2026 | +86.08% | ||
| 2025 | +1.87% | ||
| 2024 | +32.45% | ||
| 2023 | -2.25% | ||
| 2022 | -61.16% | ||
| 2021 | +116.37% | ||
| 2020 | +177.82% | ||
| 2019 | -22.45% | ||
| 2018 | -67.08% | ||
| 2017 | +72.52% | ||
| 2016 | -26.34% | ||
| 2015 | +1.74% | ||
| 2014 | -45.21% | ||
| 2013 | +512.92% | ||
| 2012 | +139.88% | ||
| 2011 | -57.61% | ||
| 2010 | -14.80% | ||
| 2009 | +72.05% | ||
| 2008 | -62.30% | ||
| 2007 | -10.67% | ||
| 2006 | -45.37% |
- Stock Market
- Stocks
- HIMX Stock
- Quotes Himax Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
