HIMAX TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 USD | +1.61% |
|
+1.81% | -16.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 5.08 $ | 5.05 $ | 4.97 $ | 5.05 $ |
| Volume | 394 944 | 420 853 | 510 600 | 377 399 |
| Change | +0.79% | -0.59% | -1.58% | +1.61% |
| Opening | 5.06 | 5.06 | 5.00 | 5.00 |
| High | 5.13 | 5.07 | 5.06 | 5.08 |
| Low | 5.05 | 5.00 | 4.95 | 4.93 |
Performance
| 1 day | +1.61% | ||
| 1 week | +1.81% | ||
| 1 month | -5.61% | ||
| 3 months | -11.56% | ||
| 6 months | -10.14% | ||
| Current year | -16.80% | ||
| 1 year | -24.40% | ||
| 3 years | -61.51% | ||
| 5 years | +52.57% | ||
| 10 years | -42.48% |
Volumes
marketsDaily volume
377 399
Estimated daily volume
377 399
Avg. Volume 20 sessions
540 402
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
2 729 030.10
Record volume 1
38 569 920
Record volume 2
38 250 080
Record volume 3
28 604 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
868 378 533
Net sales (USD)
945 428 000
Number of employees
2 164
Sales / Employee (USD)
436 889
Free-Float
96.82 %
Free-Float capitalization (USD)
1 716 363 262
Average Daily Capital Traded
0.31%
Highs and lows
1 week
4.93
5.13
1 month
4.805.59
Current year
4.806.36
1 year
4.807.70
3 years
4.8017.30
5 years
1.7017.88
10 years
1.7017.88
Indicators
Moving average 5 days
5.04
Moving average 20 days
5.13
Moving average 50 days
5.37
Moving average 100 days
5.62
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+11.25%
STIM
RSI 9 days
38.79
RSI 14 days
39.18
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +1.81% | -16.80% | -24.40% | 868M | ||
| +3.34% | +3.85% | +73.28% | +204.19% | 2,044B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 629B | ||
| -0.37% | -4.34% | +10.93% | +102.22% | 576B | ||
| +1.31% | -4.94% | -0.85% | +62.56% | 233B | ||
| +9.82% | +10.37% | +24.61% | +55.22% | 183B | ||
| +0.34% | +0.31% | +3.13% | +7.23% | 160B | ||
| +0.48% | -13.09% | -39.27% | +2.50% | 129B | ||
| +2.43% | +0.71% | +31.67% | +81.53% | 121B | ||
| +2.84% | +0.07% | +30.41% | - | 97.97B | ||
| +1.34% | -0.73% | -1.04% | +6.99% | 96.15B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.63B | ||
| +1.94% | +6.80% | +10.70% | +48.25% | 63.78B | ||
| +4.47% | -1.20% | +10.55% | +68.83% | 55.27B | ||
| +0.77% | -2.97% | -0.79% | +17.54% | 47.98B | ||
| -4.23% | +5.13% | -17.10% | -6.55% | 45.4B | ||
| Average | +0.36% | -0.58% | +10.99% | +51.88% | ||
| Weighted average by Cap. | +0.42% | +1.06% | +40.67% | +126.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
776d9dca460cba75f46a4085c2fd759.fitBpb0ulxN51sjve-JUvuk-ne0DDV7eIiaDOe8VY_A.Gh1y4_Rorn0fgYreKYUS27B09J1CbzHsaROwQNZBE8I3YjbuiB_hQhCQjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 5.05 | 22,029 | 322,289 |
| 20:59:52 | 5.04 | 100 | 300,260 |
| 20:59:51 | 5.041 | 208 | 300,160 |
| 20:59:51 | 5.04 | 100 | 299,952 |
| 20:59:51 | 5.04 | 100 | 299,852 |
| 20:59:50 | 5.045 | 100 | 299,752 |
| 20:59:46 | 5.04 | 100 | 299,652 |
| 20:59:46 | 5.04 | 100 | 299,552 |
| 20:59:45 | 5.045 | 163 | 299,452 |
| 20:59:45 | 5.04 | 100 | 299,289 |
Monthly variations
Annual change
| 2024 | -16.80% | ||
| 2023 | -2.25% | ||
| 2022 | -61.16% | ||
| 2021 | +116.37% | ||
| 2020 | +177.82% | ||
| 2019 | -22.45% | ||
| 2018 | -67.08% | ||
| 2017 | +72.52% | ||
| 2016 | -26.34% | ||
| 2015 | +1.74% | ||
| 2014 | -45.21% | ||
| 2013 | +512.92% | ||
| 2012 | +139.88% | ||
| 2011 | -57.61% | ||
| 2010 | -14.80% | ||
| 2009 | +72.05% | ||
| 2008 | -62.30% | ||
| 2007 | -10.67% | ||
| 2006 | -45.37% |
- Stock Market
- Equities
- HIMX Stock
- Quotes Himax Technologies, Inc.
