|
Market Closed -
Nasdaq
20:00:00 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 11.50 USD | +1.59% |
|
-4.01% | +40.42% |
Stock exchange
Nasdaq
HIMX 11.50 $
+1.59%
9.54M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HIMX | 11.50USD | +1.59% | 9.54M $ | ||
CBOE
| HIMX | 11.50USD | +1.59% | 326K $ | |
|
Tradegate
| H6Q | 10.30EUR | +0.98% | 38.02K € | |
|
Börse Stuttgart
| H6Q | 10.20EUR | +0.99% | 8.06K € | |
|
Boerse Muenchen
| H6Q | 10.30EUR | +0.98% | 999.1 € | |
|
London S.E.
| 0J5H | 14.09USD | +2.16% | 1.3K $ | |
|
Deutsche Boerse AG
| H6Q | 10.00EUR | +2.56% | 0 € |
Quotes 5-day view: Himax Technologies, Inc.
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | US$11.85 | US$11.92 | US$11.10 | US$11.32 | US$11.50 |
| Volume | 740,839 | 838,309 | 1,850,798 | 885,352 | 829,041 |
| Change | -1.09% | +0.59% | -6.88% | +1.98% | +1.59% |
| Opening | US$11.75 | US$12.11 | US$11.42 | US$11.04 | US$11.34 |
| High | US$12.07 | US$12.11 | US$11.54 | US$11.43 | US$11.65 |
| Low | US$11.56 | US$11.77 | US$10.90 | US$11.00 | US$11.20 |
Performance
| 1 day | +1.59% | ||
| 1 week | -4.01% | ||
| Current month | -18.27% | ||
| 1 month | -20.36% | ||
| 3 months | -8.87% | ||
| 6 months | -4.88% | ||
| Current year | +40.42% | ||
| 1 year | +23.79% | ||
| 3 years | +114.15% | ||
| 5 years | +12.20% | ||
| 10 years | +42.68% |
Volumes
marketsDaily volume
829,287
Estimated daily volume
829,287
Avg. Volume 20 sessions
1,272,852
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
14,637,798
Record volume 1
38,569,920
Record volume 2
38,250,080
Record volume 3
35,903,519
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
1,974,501,346
Net sales (USD)
832,173,000
Number of employees
2,200
Sales / Employee (USD)
378,260
Free-Float
96.82%
Free-Float capitalization (USD)
3,909,512,668
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
11.63
Moving average 20 days
13.23
Moving average 50 days
13.68
Moving average 100 days
14.44
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+18.94%
Price spread / (MMA100)
+25.58%
STIM
RSI 9 days
24.65
RSI 14 days
30.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | -4.01% | +23.79% | +114.15% | 1.97B | |
| +2.39% | -0.50% | +15.97% | +435.63% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +349.15% | 1,897B | |
| +2.33% | -1.62% | -7.05% | +298.15% | 1,536B | |
| +2.98% | -0.13% | +312.61% | +1,300.43% | 993B | |
| +2.80% | -1.26% | +110.06% | +467.18% | 844B | |
| -0.16% | -0.16% | +150.00% | +962.50% | 703B | |
| +4.04% | -1.70% | +136.34% | +178.20% | 457B | |
| -0.44% | +2.75% | - | - | 436B | |
| +4.72% | +7.96% | +76.27% | +107.01% | 260B | |
| Average | +0.78% | -0.05% | +98.05% | +468.05% | 1,222B | |
| Weighted average by Cap. | +0.27% | -0.89% | +66.50% | +493.03% |
Historical Quotes: Himax Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ce5baa3d3658e7.DiQkR_XgFq7RnIYaddbnrJPRxyqD5tpTaJyBD6H-JC0.XU5BE8KlL_yQyMd1G5uvyaC1iVLvjJwZRcy0SNGcYkBYS2AAtLdP_4by4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 11.50 | 35,575 | 602,807 |
| 19:59:57 | 11.50 | 100 | 567,232 |
| 19:59:55 | 11.50 | 100 | 567,132 |
| 19:59:55 | 11.50 | 100 | 567,032 |
| 19:59:55 | 11.50 | 200 | 566,932 |
| 19:59:55 | 11.50 | 200 | 566,732 |
| 19:59:55 | 11.50 | 100 | 566,532 |
| 19:59:55 | 11.50 | 100 | 566,432 |
| 19:59:54 | 11.50 | 100 | 566,332 |
| 19:59:54 | 11.50 | 100 | 566,232 |
Price Extremes
| 1 week | 10.9 |  | 12.11 |
| 1 month | 10.9 | | 15.33 |
| Current year | 7.02 | | 25.09 |
| 1 year | 6.85 | | 25.09 |
| 3 years | 4.8 | | 25.09 |
| 5 years | 4.8 | | 25.09 |
| 10 years | 1.7 | | 25.09 |
Monthly variations
Annual variations
| 2026 | +40.42% | ||
| 2025 | +1.87% | ||
| 2024 | +32.45% | ||
| 2023 | -2.25% | ||
| 2022 | -61.16% | ||
| 2021 | +116.37% | ||
| 2020 | +177.82% | ||
| 2019 | -22.45% | ||
| 2018 | -67.08% | ||
| 2017 | +72.52% | ||
| 2016 | -26.34% | ||
| 2015 | +1.74% | ||
| 2014 | -45.21% | ||
| 2013 | +512.92% | ||
| 2012 | +139.88% | ||
| 2011 | -57.61% | ||
| 2010 | -14.80% | ||
| 2009 | +72.05% | ||
| 2008 | -62.30% | ||
| 2007 | -10.67% | ||
| 2006 | -45.37% |
- Stock Market
- Stocks
- HIMX Stock
- Quotes Himax Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
