Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
25.2 INR | -2.82% | +5.04% | +28.97% |
2023 | Himalaya Food International's Consolidated Net Profit Slumps in Fiscal Q2 | MT |
2023 | Himalaya Food International Limited Appoints Siddharth Panwar as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 25.27 ₹ | 25 ₹ | 25.17 ₹ | 25.93 ₹ | 25.2 ₹ |
Volume | 158 014 | 45 301 | 50 939 | 129 850 | 93 566 |
Change | +5.34% | -1.07% | +0.68% | +3.02% | -2.82% |
Opening | 24.05 | 25.73 | 24.51 | 25.48 | 26 |
High | 26.00 | 25.73 | 25.44 | 26.19 | 26.25 |
Low | 24.05 | 24.05 | 24.51 | 24.60 | 24.9 |
Performance
1 day | -2.82% | ||
1 week | +5.04% | ||
Current month | +3.28% | ||
1 month | +11.50% | ||
3 months | -0.08% | ||
6 months | +23.05% | ||
Current year | +28.97% | ||
1 year | +10.33% | ||
3 years | +145.85% | ||
5 years | +247.59% | ||
10 years | +56.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.82% | +5.04% | +28.97% | +10.33% | 17.99M | ||
-0.21% | +0.21% | -2.18% | -16.67% | 277B | ||
-0.83% | +1.28% | -1.52% | -8.23% | 95.68B | ||
-0.94% | -0.11% | -3.06% | -10.75% | 43.53B | ||
+0.10% | +0.67% | +1.70% | +0.83% | 41.59B | ||
-1.67% | +2.73% | +10.17% | -24.05% | 41.54B | ||
-1.44% | +0.43% | +7.20% | -22.66% | 39.42B | ||
-2.58% | -3.14% | -16.81% | -21.01% | 29.71B | ||
+0.04% | -1.79% | -7.23% | +13.27% | 28.5B | ||
+0.74% | +1.60% | +15.29% | +43.37% | 25.64B | ||
-1.26% | -1.94% | -5.93% | -26.17% | 23.57B | ||
-1.17% | -0.80% | +10.59% | -11.82% | 21.14B | ||
+1.54% | +6.41% | +12.65% | +20.82% | 19.94B | ||
+0.04% | -1.23% | +9.08% | -17.85% | 19.84B | ||
-0.63% | -0.32% | -11.48% | -20.80% | 14.75B | ||
+1.66% | +0.13% | +1.20% | -16.07% | 14.74B | ||
Average | -0.58% | +0.20% | +3.04% | -6.72% | ||
Weighted average by Cap. | -0.49% | +0.77% | -0.07% | -11.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:14 | 25 | 1,338 | 93,566 |
10:59:01 | 24.9 | 1 | 92,228 |
10:58:56 | 25 | 4,500 | 92,227 |
10:58:39 | 24.9 | 200 | 87,727 |
10:58:36 | 24.99 | 150 | 87,527 |
10:58:28 | 24.99 | 250 | 87,377 |
10:58:23 | 24.99 | 25 | 87,127 |
10:58:10 | 25 | 1,000 | 87,102 |
10:58:08 | 25 | 250 | 86,102 |
Monthly variations
Annual change
2024 | +32.70% | ||
2023 | -18.92% | ||
2022 | -8.71% | ||
2021 | +120.92% | ||
2020 | +92.43% | ||
2019 | -48.08% | ||
2018 | -71.56% | ||
2017 | +135.57% | ||
2016 | +78.86% | ||
2015 | +19.24% | ||
2014 | -16.22% | ||
2013 | -55.40% | ||
2012 | +24.79% | ||
2011 | -34.01% | ||
2010 | -38.60% | ||
2009 | +203.63% | ||
2008 | -47.23% | ||
2007 | +73.90% | ||
2006 | +6.00% | ||
2005 | +176.75% | ||
2004 | +209.71% |
- Stock Market
- Equities
- HFIL6 Stock
- Quotes Himalaya Food International Limited