HIMADRI SPECIALITY CHEMICAL LIMITED Quotes Himadri Speciality Chemical Limited NSE India S.E.
Equities
HSCL
INE019C01026
Specialty Chemicals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350.8 INR | +3.33% |
|
-4.31% | +13.36% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 357.1 ₹ | 349.05 ₹ | 346.15 ₹ | 339.55 ₹ | 350.8 ₹ |
| Volume | 374 840 | 565 340 | 359 847 | 422 987 | 587 965 |
| Change | -2.60% | -2.25% | -0.83% | -1.91% | +3.33% |
| Opening | 365.00 | 357.00 | 348.90 | 346.15 | 342 |
| High | 367.20 | 359.90 | 349.20 | 348.55 | 355.1 |
| Low | 355.20 | 340.30 | 340.00 | 330.00 | 340 |
Performance
| 1 day | +3.33% | ||
| 1 week | -4.31% | ||
| Current month | -6.44% | ||
| 1 month | +13.31% | ||
| 3 months | -1.16% | ||
| 6 months | +35.86% | ||
| Current year | +13.36% | ||
| 1 year | +195.95% | ||
| 3 years | +601.00% | ||
| 5 years | +253.50% | ||
| 10 years | +1,636.88% |
Volumes
marketsDaily volume
587 965
Estimated daily volume
748 695
Avg. Volume 20 sessions
876 183
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
307 408 805.55
Avg. Volume 20 sessions USD
3 683 372.31
Record volume 1
114 514 300
Record volume 2
103 778 400
Record volume 3
100 655 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
167 137 648 139
Capitalization (USD)
2 002 643 300
Net sales (INR)
41 718 413 000
Net sales (USD)
499 870 025
Number of employees
895
Sales / Employee (INR)
46 612 752
Sales / Employee (USD)
558 514
Free-Float
41.31 %
Free-Float capitalization (INR)
69 044 488 154
Free-Float capitalization (USD)
827 291 057
Average Daily Capital Traded
0.18%
Highs and lows
1 week
330.00
367.20
1 month
302.00385.00
Current year
272.00398.75
1 year
115.05398.75
3 years
41.55398.75
5 years
27.20398.75
10 years
12.45398.75
Indicators
Moving average 5 days
351.70
Moving average 20 days
350.52
Moving average 50 days
338.38
Moving average 100 days
344.02
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
43.21
RSI 14 days
48.23
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | -4.31% | +13.36% | +195.95% | 2B | ||
| -0.76% | +1.22% | +16.84% | +33.04% | 66.18B | ||
| -0.93% | +0.66% | +0.77% | +9.97% | 49.24B | ||
| -1.12% | -0.56% | +16.22% | +27.93% | 41.72B | ||
| +1.89% | -0.86% | +22.44% | +33.36% | 26.16B | ||
| -0.72% | -0.98% | +11.75% | +4.89% | 19.75B | ||
| +2.27% | +0.73% | +3.13% | +58.98% | 17.5B | ||
| -1.60% | -1.60% | -23.12% | -8.15% | 15.63B | ||
| -0.02% | -0.92% | +2.52% | -5.72% | 15.43B | ||
| +1.46% | +0.56% | -8.98% | -32.83% | 15.46B | ||
| +2.80% | +0.29% | -20.13% | -32.90% | 13.74B | ||
| -0.80% | -3.85% | +17.06% | +31.52% | 11.21B | ||
| +0.12% | +1.42% | +11.68% | +5.19% | 10.4B | ||
| -1.02% | +6.53% | +2.98% | -25.24% | 8.53B | ||
| -0.88% | -1.18% | -5.47% | -29.65% | 8.44B | ||
| +1.66% | +0.78% | +28.72% | +27.16% | 7.27B | ||
| Average | +0.35% | +1.07% | +5.61% | +18.34% | ||
| Weighted average by Cap. | -0.11% | +1.45% | +7.58% | +15.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96549a834e0a370.Dodne5dEvm3H-14zjQICMLsiEl4KfoZrg6rH48i7guE.OPFRDcEK8j2D1mhJ_1dyaNwWaCRVCqsAwsn_zqDBtoN95SwRw33TG7KzOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:20 | 350.8 | 100 | 587,965 |
| 11:10:27 | 350.8 | 465 | 587,865 |
| 10:59:56 | 351.2 | 524 | 587,400 |
| 10:59:49 | 351.2 | 145 | 586,876 |
| 10:59:44 | 351 | 62 | 586,731 |
| 10:59:38 | 351 | 10 | 586,669 |
| 10:59:32 | 351.4 | 271 | 586,659 |
| 10:59:26 | 351 | 242 | 586,388 |
| 10:59:13 | 351 | 462 | 586,146 |
Monthly variations
Annual change
| 2024 | +9.71% | ||
| 2023 | +207.04% | ||
| 2022 | +123.26% | ||
| 2021 | +3.20% | ||
| 2020 | -27.86% | ||
| 2019 | -53.84% | ||
| 2018 | -14.54% | ||
| 2017 | +362.41% | ||
| 2016 | +120.93% | ||
| 2015 | -36.76% | ||
| 2014 | +28.65% | ||
| 2013 | -22.76% | ||
| 2012 | -49.84% | ||
| 2011 | -3.63% | ||
| 2010 | +13.31% | ||
| 2009 | +273.12% | ||
| 2008 | -83.71% | ||
| 2007 | +139.51% |
- Stock Market
- Equities
- HSCL Stock
- HSCL Stock
- Quotes Himadri Speciality Chemical Limited
