HILL & SMITH PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.6 EUR | -1.74% |
|
-4.17% | +5.50% |
| 05-24 | HSBC cuts Aviva; Deutsche Bank cuts Ryanair | AN |
| 05-23 | Hill & Smith eyes profit to beat top end of analyst expectations | AN |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.2 € | 23 € | 22.6 € | 23 € | 22.6 € |
| Change | -0.85% | -0.86% | -1.74% | +1.77% | -1.74% |
Performance
| 1 week | -4.17% | ||
| 1 month | +5.50% | ||
| 3 months | +9.00% | ||
| 6 months | +12.20% | ||
| Current year | +5.50% | ||
| 1 year | +34.90% | ||
| 3 years | +34.50% | ||
| 5 years | +71.64% | ||
| 10 years | +241.30% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 594 041 118
Capitalization (USD)
2 039 161 160
Net sales (GBP)
829 800 000
Net sales (USD)
1 061 513 352
Free-Float
98.1 %
Free-Float capitalization (EUR)
1 565 965 185
Free-Float capitalization (USD)
2 003 245 303
Highs and lows
1 week
22.40
23.40
1 month
21.0024.00
3 years
9.5524.00
5 years
9.5424.00
10 years
6.1624.00
Indicators
Moving average 5 days
23.04
Moving average 20 days
22.61
Moving average 50 days
22.15
Moving average 100 days
21.67
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-4.13%
RSI 9 days
45.98
RSI 14 days
50.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.67% | ||
| 2023 | +70.31% | ||
| 2022 | -37.86% | ||
| 2021 | +31.38% | ||
| 2020 | -6.83% | ||
| 2019 | +34.75% | ||
| 2018 | -14.17% | ||
| 2017 | +6.38% | ||
| 2016 | +36.79% | ||
| 2015 | +40.04% | ||
| 2014 | +16.84% | ||
| 2013 | +30.57% |
- Stock Market
- Equities
- HILS Stock
- 7HL Stock
- Quotes Hill & Smith PLC