HILL INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 CAD | -5.17% |
|
-1.79% | -37.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.28 $ | 0.28 $ | 0.29 $ | 0.275 $ |
| Volume | 2 806 | 4 500 | 1 880 | 553 |
| Change | +∞% | 0.00% | +3.57% | -5.17% |
| Opening | 0.28 | 0.26 | 0.27 | 0.28 |
| High | 0.28 | 0.28 | 0.29 | 0.28 |
| Low | 0.28 | 0.26 | 0.27 | 0.28 |
Performance
| 1 day | -5.17% | ||
| 1 week | -1.79% | ||
| Current month | -1.79% | ||
| 1 month | -31.25% | ||
| 3 months | -50.00% | ||
| 6 months | -41.49% | ||
| Current year | -37.50% | ||
| 1 year | -63.33% | ||
| 3 years | -95.69% | ||
| 5 years | -98.25% |
Volumes
marketsDaily volume
553
Estimated daily volume
553
Avg. Volume 20 sessions
1 576
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
433.40
Avg. Volume 20 sessions USD
315.10
Record volume 1
67 955
Record volume 2
57 107
Record volume 3
47 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
909 045
Capitalization (USD)
660 912
Net sales (CAD)
2 883 808
Net sales (USD)
2 096 644
Free-Float
71.98 %
Free-Float capitalization (CAD)
654 353
Free-Float capitalization (USD)
475 741
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.28
0.28
1 month
0.260.35
Current year
0.260.60
1 year
0.261.88
3 years
0.267.13
5 years
0.2618.00
10 years
0.2638.25
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.32
Moving average 50 days
0.34
Moving average 100 days
0.43
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+15.20%
Price spread / (MMA50)
+22.51%
Price spread / (MMA100)
+56.62%
RSI 9 days
49.18
RSI 14 days
49.05
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.17% | -1.79% | -37.50% | -63.33% | 661K | ||
| +1.45% | -0.43% | +33.43% | +81.80% | 690B | ||
| +3.66% | -2.22% | +26.43% | +61.35% | 546B | ||
| +0.09% | +2.86% | -5.12% | -8.58% | 358B | ||
| +2.20% | +0.90% | +19.59% | +10.79% | 323B | ||
| -0.11% | -0.06% | +4.89% | +9.81% | 287B | ||
| +0.56% | +0.46% | +14.32% | +1.64% | 235B | ||
| +1.91% | +0.82% | +5.79% | -3.68% | 199B | ||
| +1.28% | +0.32% | -9.49% | -22.00% | 195B | ||
| +0.27% | +9.62% | +4.26% | +26.96% | 161B | ||
| -1.38% | +8.39% | -3.54% | -27.85% | 159B | ||
| +0.94% | -1.29% | +2.36% | -9.53% | 122B | ||
| +0.32% | +0.23% | -14.17% | -35.37% | 88.99B | ||
| +1.59% | +5.26% | +21.43% | +20.42% | 88.87B | ||
| -0.12% | +0.40% | -19.20% | -17.92% | 81.73B | ||
| -0.49% | -0.69% | +36.83% | +16.06% | 68.52B | ||
| Average | +0.30% | +2.24% | +5.02% | +2.54% | ||
| Weighted average by Cap. | +1.08% | +0.82% | +13.35% | +23.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -80.44% | ||
| 2022 | -45.45% | ||
| 2021 | -47.62% | ||
| 2020 | +75.00% | ||
| 2019 | -64.71% | ||
| 2018 | -17.07% |
- Stock Market
- Equities
- HILL Stock
- Quotes Hill Incorporated
