HILI PROPERTIES P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 EUR | 0.00% |
|
+7.69% | -1.87% |
| 2023 | Hili Properties p.l.c. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Hili Properties p.l.c. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Malta S.E.| 07/05/2024 | 13/05/2024 | |
|---|---|---|
| Last | 0.21 € | 0.21 € |
| Volume | 70 000 | 111 500 |
| Change | +∞% | 0.00% |
| Opening | 0.21 | 0.21 |
| High | 0.21 | 0.21 |
| Low | 0.21 | 0.21 |
Performance
| 1 week | +7.69% | ||
| Current month | +7.69% | ||
| 1 month | +12.90% | ||
| 3 months | +10.53% | ||
| Current year | -1.87% | ||
| 1 year | -7.89% |
Volumes
marketsDaily volume
111 500
Avg. Volume 20 sessions
43 600
Avg. Volume 20 sessions
9 156.00
Avg. Volume 20 sessions USD
9 904.32
Record volume 1
1 105 000
Record volume 2
212 800
Record volume 3
200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
84 000 746
Capitalization (USD)
90 866 127
Net sales (EUR)
12 249 138
Net sales (USD)
13 250 260
Number of employees
17
Sales / Employee (EUR)
720 538
Sales / Employee (USD)
779 427
Free-Float
25.17 %
Free-Float capitalization (EUR)
21 140 477
Free-Float capitalization (USD)
22 868 288
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.21
0.21
1 month
0.190.21
Current year
0.150.22
1 year
0.150.25
3 years
0.150.27
5 years
0.150.27
10 years
0.150.27
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
55.33
RSI 14 days
52.53
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.69% | -1.87% | -7.89% | 90.87M | ||
| -1.91% | +3.88% | +10.00% | -9.28% | 28.66B | ||
| -1.24% | -8.93% | +27.88% | +64.75% | 26.77B | ||
| -0.19% | +3.94% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -5.42% | +15.51% | +92.46% | 24.86B | ||
| +0.73% | -2.31% | +45.81% | +75.04% | 22.8B | ||
| -1.05% | +1.20% | +9.88% | -22.86% | 21.41B | ||
| -2.21% | +0.25% | +0.63% | +32.17% | 19.61B | ||
| -0.91% | -1.17% | +27.40% | +58.45% | 16.36B | ||
| -0.71% | +3.53% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +8.49% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +2.47% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | -0.19% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | -0.55% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -3.61% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.89% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.24% | +0.90% | +7.17% | +21.18% | ||
| Weighted average by Cap. | -0.43% | +0.14% | +9.57% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.87% | ||
| 2023 | -10.83% | ||
| 2022 | -11.11% |
- Stock Market
- Equities
- HLI Stock
- Quotes Hili Properties p.l.c.
