HILAN LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,850 ILa | +0.46% |
|
+2.34% | +13.74% |
| 03-19 | Hilan Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-19 | Hilan Ltd. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 02/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 21300 ILa | 21440 ILa | 21540 ILa | 21750 ILa | 21,850 ILa |
| Volume | 317 277 | 40 773 | 20 313 | 193 664 | 8 154 |
| Change | -0.23% | +0.66% | +0.47% | +0.97% | +0.46% |
| Opening | 21,350.00 | 21,410.00 | 21,380.00 | 21,540.00 | 21,800 |
| High | 21,570.00 | 21,650.00 | 21,700.00 | 21,850.00 | 21,850 |
| Low | 21,090.00 | 21,360.00 | 21,300.00 | 21,530.00 | 21,420 |
Performance
| 1 day | +0.46% | ||
| 1 week | +2.34% | ||
| Current month | +3.70% | ||
| 1 month | -4.63% | ||
| 3 months | +8.49% | ||
| 6 months | +19.99% | ||
| Current year | +13.74% | ||
| 1 year | +30.84% | ||
| 3 years | +28.30% | ||
| 5 years | +118.70% | ||
| 10 years | +727.65% |
Volumes
marketsDaily volume
8 154
Estimated daily volume
13 063
Avg. Volume 20 sessions
68 214
Daily volume ratio
0.19
Avg. Volume 20 sessions ILa
1 490 475 900.00
Avg. Volume 20 sessions USD
4 021 303.98
Record volume 1
2 087 499
Record volume 2
1 555 622
Record volume 3
998 779
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
4 997 032 798
Capitalization (USD)
1 348 069 526
Net sales (ILS)
2 588 797 000
Net sales (USD)
698 390 122
Number of employees
5 245
Sales / Employee (ILS)
493 574
Sales / Employee (USD)
133 154
Free-Float
66.71 %
Free-Float capitalization (ILa)
3 333 304 024
Free-Float capitalization (USD)
899 238 760
Average Daily Capital Traded
29.83%
Highs and lows
1 week
21 090.00
21 850.00
1 month
20 730.0022 990.00
Current year
18 480.0023 800.00
1 year
16 240.0023 800.00
3 years
14 200.0023 800.00
5 years
9 250.0023 800.00
10 years
2 610.0023 800.00
Indicators
Moving average 5 days
21 476.00
Moving average 20 days
21 633.00
Moving average 50 days
21 353.40
Moving average 100 days
20 548.33
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
52.61
RSI 14 days
50.77
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +2.34% | +13.74% | +30.84% | 1.35B | ||
| -0.35% | +3.67% | +11.86% | +21.61% | 324B | ||
| +1.03% | +4.45% | +26.21% | +43.12% | 218B | ||
| -1.82% | +2.88% | +0.97% | +64.06% | 147B | ||
| +0.14% | +5.96% | +14.31% | +44.23% | 58.1B | ||
| -0.29% | +1.75% | +6.02% | +38.55% | 31.33B | ||
| -0.16% | +9.47% | +6.58% | +69.49% | 30.66B | ||
| -0.90% | +18.07% | +99.08% | +284.87% | 22.3B | ||
| +0.61% | +9.24% | +28.72% | +42.36% | 21.09B | ||
| +1.42% | -5.11% | +7.14% | +18.63% | 13.92B | ||
| +0.72% | +0.42% | +29.96% | +28.76% | 13.13B | ||
| -4.44% | -4.11% | -14.25% | +9.39% | 12B | ||
| -2.00% | +3.02% | -1.92% | +19.66% | 11.94B | ||
| -3.01% | -0.93% | -16.70% | -8.51% | 11.43B | ||
| +0.36% | +5.44% | +7.48% | +23.57% | 10.47B | ||
| +1.16% | -6.12% | -14.63% | -35.27% | 9.98B | ||
| Average | -0.40% | +2.72% | +12.79% | +43.46% | ||
| Weighted average by Cap. | +0.35% | +3.52% | +14.73% | +42.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80f783486a7e1ce5a17b94a6a8.uRZHp6UtYLKxyJIJ-DNfKUAjR_KuLITEiDbWRi_hY4I.iGwI0t9MNIvkkMdgyXIRRzB2cp3XRNPy_3OiMniSLMOBZy7-1HcHx9C8_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:23 | 21,850 | 18 | 8,154 |
| 12:30:23 | 21,850 | 11 | 8,136 |
| 12:30:06 | 21,840 | 38 | 8,125 |
| 12:30:06 | 21,840 | 12 | 8,087 |
| 12:30:06 | 21,840 | 8 | 8,075 |
| 12:30:06 | 21,840 | 20 | 8,067 |
| 12:30:06 | 21,830 | 10 | 8,047 |
| 12:30:06 | 21,830 | 30 | 8,037 |
| 12:30:06 | 21,830 | 175 | 8,007 |
| 12:24:20 | 21,810 | 5 | 7,832 |
Monthly variations
Annual change
| 2024 | +13.22% | ||
| 2023 | +10.15% | ||
| 2022 | -16.35% | ||
| 2021 | +36.81% | ||
| 2020 | +9.64% | ||
| 2019 | +58.19% | ||
| 2018 | +12.86% | ||
| 2017 | +33.46% | ||
| 2016 | +17.86% | ||
| 2015 | +77.23% | ||
| 2014 | +1.97% | ||
| 2013 | +34.86% | ||
| 2012 | +11.35% | ||
| 2011 | +4.23% | ||
| 2010 | +62.04% | ||
| 2009 | +58.82% | ||
| 2008 | -45.25% | ||
| 2007 | +63.44% | ||
| 2006 | +14.56% | ||
| 2005 | +32.66% | ||
| 2004 | +11.68% | ||
| 2003 | +92.64% | ||
| 2002 | -2.19% | ||
| 2001 | -36.13% | ||
| 2000 | -10.75% |
- Stock Market
- Equities
- HLAN Stock
- Quotes Hilan Ltd.
