Market Closed -
London S.E.
16:35:19 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,930
GBX
|
+0.89%
|
|
+6.16%
|
+7.88%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
1813 p
|
1854 p
|
1913 p
|
1930 p
|
Volume |
365 955 |
760 985 |
522 492 |
344 047 |
Change |
-0.33%
|
+2.26%
|
+3.18%
|
+0.89%
|
Opening |
1,818.00 |
1,750.00 |
1,861.00 |
1,921.00 |
High |
1,838.00 |
1,882.00 |
1,920.00 |
1,930.00 |
Low |
1,804.00 |
1,750.00 |
1,861.00 |
1,901.00 |
Estimated daily volume
339 330
Avg. Volume 20 sessions
329 012
Avg. Volume 20 sessions GBX
634 993 160.00
Avg. Volume 20 sessions USD
634 993 160.00
Record volume 1
31 263 550
Record volume 2
10 390 600
Record volume 3
10 204 750
Capital turnover ratio
0.00
Capitalization (GBX)
5 287 062 184
Capitalization (USD)
5 287 062 184
Net sales (USD)
2 875 000 000
Number of employees
9 100
Sales / Employee (USD)
315 934
Free-Float capitalization (GBX)
3 662 031 995
Free-Float capitalization (USD)
3 662 031 995
Average Daily Capital Traded
12.01%
Moving average 5 days
1 865.80
Moving average 20 days
1 831.88
Moving average 50 days
1 890.79
Moving average 100 days
1 877.70
Price spread / (MMA5) -3.33% Price spread / (MMA20) -5.08% Price spread / (MMA50) -2.03% Price spread / (MMA100) -2.71% 16.AWqrfTTQhUzVQ2UJCZpCIg6VUzGcjl1lsX-isvjIRV4.ZlvvFEST9HugKgskSqMxD3mnfmvswSsn2CXv-bCuMQdSXpklfbbkPIApKA Date | Price | Volume | Daily volume |
---|
16:35:19 |
1,930
|
235,539 |
339,330 |
16:29:54 |
1,920
|
117 |
103,791 |
16:29:54 |
1,920
|
42 |
103,674 |
16:29:54 |
1,920
|
37 |
103,632 |
16:28:15 |
1,920
|
231 |
103,595 |
16:28:15 |
1,920
|
38 |
103,364 |
16:28:15 |
1,920
|
258 |
103,326 |
16:28:15 |
1,920
|
88 |
103,068 |
16:28:15 |
1,920
|
134 |
102,980 |
More charts
|