Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
24,915
JPY
|
+1.51%
|
|
+2.55%
|
+6.57%
|
04-25 |
Elecom Co., Ltd. entered into non-binding Memorandum of Understanding to acquire Nippon Antenna Co.,Ltd. from Resona Bank, Limited, Hikari Tsushin, Inc., Custody Bank of Japan, Ltd. (Trust Account), UH Partners 3 Co., Ltd. and UH Partners 2 Co.,Ltd.
|
CI
| 02-01 |
Tranche Update on Hikari Tsushin, Inc.'s Equity Buyback Plan announced on November 13, 2023.
|
CI
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
24970 ¥
|
25160 ¥
|
24545 ¥
|
24915 ¥
|
Volume |
51 500 |
53 300 |
45 900 |
32 200 |
Change |
+1.38%
|
+0.76%
|
-2.44%
|
+1.51%
|
Opening |
24,830.00 |
25,020.00 |
24,780.00 |
24,685.00 |
High |
25,080.00 |
25,480.00 |
25,095.00 |
25,070.00 |
Low |
24,605.00 |
24,975.00 |
24,410.00 |
24,425.00 |
Estimated daily volume
32 200
Avg. Volume 20 sessions
54 967
Avg. Volume 20 sessions JPY
1 369 502 805.00
Avg. Volume 20 sessions USD
8 775 773.97
Record volume 1
5 528 200
Record volume 2
4 541 400
Record volume 3
3 764 100
Capital turnover ratio
0.00
Capitalization (JPY)
1 090 204 433 208
Capitalization (USD)
6 986 030 008
Net sales (JPY)
643 984 000 000
Net sales (USD)
4 126 649 472
Number of employees
4 488
Sales / Employee (JPY)
143 490 196
Sales / Employee (USD)
919 485
Free-Float capitalization (JPY)
341 148 957 729
Free-Float capitalization (USD)
2 186 082 521
Average Daily Capital Traded
0.13%
Moving average 5 days
24 844.00
Moving average 20 days
26 455.00
Moving average 50 days
26 646.30
Moving average 100 days
25 525.15
Price spread / (MMA5) -0.28% Price spread / (MMA20) +6.18% Price spread / (MMA50) +6.95% Price spread / (MMA100) +2.45% e03f9e203371980178be5fa54d.WSOzK0GM03iGUTWcbkcz0rmmAoPQdMueJ83TF9sDatI.A3vkXTvthyjOOwTFNglnlu7ySe_nDoLWc5KQL5J2ErQUScIZctabSb8ydA Date | Price | Volume | Daily volume |
---|
07:00:00 |
24,915
|
12,500 |
32,200 |
06:59:45 |
24,905
|
100 |
19,700 |
06:59:30 |
24,960
|
100 |
19,600 |
06:59:26 |
24,960
|
100 |
19,500 |
06:59:15 |
24,910
|
100 |
19,400 |
06:59:15 |
24,960
|
100 |
19,300 |
06:59:10 |
24,960
|
100 |
19,200 |
06:59:04 |
24,940
|
100 |
19,100 |
06:59:01 |
24,935
|
100 |
19,000 |
06:58:11 |
24,930
|
100 |
18,900 |
More charts
|