HIJAR INVERSIONES SICAV, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.72 EUR | 0.00% |
|
+0.63% | +4.69% |
| Current month | +2.09% | ||
| 1 month | +1.04% |
Quotes 5-day view
End-of-day quote BME| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.655 € | 15.6874 € | 15.7062 € | 15.7168 € | 15.7168 € |
| Change | -0.04% | +0.21% | +0.12% | +0.07% | 0.00% |
Performance
| 1 week | +0.63% | ||
| Current month | +2.09% | ||
| 1 month | +1.04% | ||
| 3 months | +3.55% | ||
| 6 months | +9.16% | ||
| Current year | +4.69% | ||
| 1 year | +11.05% | ||
| 3 years | +12.26% | ||
| 5 years | +28.83% | ||
| 10 years | +33.53% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
4 100 035
Capitalization (USD)
4 100 035
Highs and lows
1 week
15.66
15.72
1 month
15.3415.72
Current year
14.9015.72
1 year
14.0715.72
3 years
13.6015.72
5 years
11.4015.72
10 years
11.4015.72
Indicators
Moving average 5 days
15.70
Moving average 20 days
15.53
Moving average 50 days
15.51
Moving average 100 days
15.31
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-2.59%
RSI 9 days
73.01
RSI 14 days
67.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.69% | ||
| 2023 | +10.07% | ||
| 2022 | -6.58% | ||
| 2021 | +10.61% | ||
| 2020 | +3.94% | ||
| 2019 | +7.63% | ||
| 2018 | -6.05% | ||
| 2017 | +3.12% | ||
| 2016 | -3.33% | ||
| 2015 | +3.87% | ||
| 2014 | +5.57% | ||
| 2013 | +9.32% | ||
| 2012 | +2.04% | ||
| 2011 | +2.49% |
- Stock Market
- Equities
- S3603 Stock
- Quotes Hijar Inversiones SICAV, S.A.
