Stock HFRO HIGHLAND FUNDS I - HIGHLAND OPPORTUNITIES AND INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Highland Funds I - Highland Opportunities and Income Fund Nyse

Equities

HFRO

US43010E4044

Market Closed - Nyse
Other stock markets
 21:00:02 26/04/2024 BST 		5-day change 1st Jan Change
6.45 USD +1.26% Intraday chart for Highland Funds I - Highland Opportunities and Income Fund +1.26% -16.12%
1 week+1.26%
Current month-8.25%

Quotes 5-day view

Delayed Quote Nyse
Highland Funds I - Highland Opportunities and Income Fund(HFRO) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 6.54 $ 6.48 $ 6.37 $ 6.45 $
Volume 184 401 187 586 165 981 256 235
Change +0.62% -0.92% -1.70% +1.26%
Opening 6.43 6.50 6.43 6.37
High 6.58 6.60 6.47 6.53
Low 6.41 6.46 6.37 6.33

Performance

1 day+1.26%
1 week+1.26%
Current month-8.25%
1 month-8.25%
3 months-9.79%
6 months-7.86%
Current year-16.12%
1 year-25.26%
3 years-43.86%
5 years-52.47%

Volumes

markets
Daily volume
256 235
Estimated daily volume
256 235
Avg. Volume 20 sessions
188 084
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
1 213 141.80
Record volume 1
4 640 164
Record volume 2
3 013 268
Record volume 3
2 991 310

Basic data

Capitalization (USD)
0

Highs and lows

1 week
6.33
Extreme 6.33
6.60
1 month
6.30
Extreme 6.3
6.92
Current year
5.92
Extreme 5.92
7.98
1 year
5.92
Extreme 5.92
9.38
3 years
5.92
Extreme 5.92
12.26
5 years
5.92
Extreme 5.92
14.00
10 years
5.92
Extreme 5.92
16.60

Indicators

Moving average 5 days
6.47
Moving average 20 days
6.62
Moving average 50 days
6.48
Moving average 100 days
6.99
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+8.32%
STIM
RSI 9 days
36.82
RSI 14 days
41.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

81bc42b898283febb7bf3e4abdd2f46a.X0hGKc_UoyjiIGQf5DB4NgXX6FwI6b05jQSqL_S7CT8.L3g1cKek91LPbVRQvVQiWkzh3BZKvf5Lwn3TY7L4PFxvKnR6rYHbQZJPVA
DatePriceVolumeDaily volume
21:00:02 6.45 210 247,067
20:59:58 6.43 100 246,857
20:59:57 6.43 403 246,757
20:59:56 6.43 100 246,354
20:59:52 6.43 200 246,254
20:59:51 6.43 233 246,054
20:59:26 6.43 429 245,821
20:58:03 6.43 100 245,392
20:52:34 6.44 100 245,292
20:52:32 6.445 300 245,192

Chart Highland Funds I - Highland Opportunities and Income Fund

Chart Highland Funds I - Highland Opportunities and Income Fund
More charts

Monthly variations

Annual change

2024-16.12%
2023-25.34%
2022-6.28%
2021+6.91%
2020-17.30%
2019-2.89%
2018-17.42%
2017-0.93%
  1. Stock Market
  2. Equities
  3. HFRO Stock
  4. HFRO Stock
  5. Quotes Highland Funds I - Highland Opportunities and Income Fund