Stock HIGH HIGHGLD MNG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HIGHGLD MNG Toronto S.E.

Equities

HIGH

CA42984V1031

Gold

Market Closed - Toronto S.E.
Other stock markets
 20:59:16 01/05/2024 BST 		5-day change 1st Jan Change
0.315 CAD -3.08% Intraday chart for HIGHGLD MNG 0.00% -52.99%
04-30 HighGold Mining Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
02-28 HighGold Mining Inc. Provides Final Results from the 2023 Airborne Geophysical Survey Completed at the Johnson Tract Polymetallic Gold Project Near Tract, in Southcentral Alaska, USA CI

Quotes 5-day view

Delayed Quote Toronto S.E.
HIGHGLD MNG(HIGH) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 0.29 $ 0.31 $ 0.325 $ 0.315 $
Volume 76 730 39 200 21 169 67 500
Change -3.33% +6.90% +4.84% -3.08%
Opening 0.31 0.32 0.31 0.33
High 0.31 0.34 0.33 0.33
Low 0.29 0.31 0.31 0.30

Performance

1 day-3.08%
Current month-52.99%
Current year-52.99%
1 year-54.35%
3 years-75.00%

Volumes

markets
Daily volume
67 500
Estimated daily volume
67 500
Avg. Volume 20 sessions
58 371
Daily volume ratio
1.16
Avg. Volume 20 sessions CAD
18 386.87
Avg. Volume 20 sessions USD
13 395.93
Record volume 1
2 350 552
Record volume 2
2 322 901
Record volume 3
1 950 413
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
20 090 450
Capitalization (USD)
20 090 450
Net sales ()
0
Free-Float
98.45 %
Free-Float capitalization (CAD)
19 778 945
Free-Float capitalization (USD)
19 778 945
Average Daily Capital Traded
0.09%

Highs and lows

1 year
0.30
Extreme 0.3
0.82
3 years
0.30
Extreme 0.3
2.08
5 years
0.30
Extreme 0.3
3.14
10 years
0.30
Extreme 0.3
3.14

Indicators

Moving average 5 days
0.31
Moving average 20 days
0.33
Moving average 50 days
0.29
Moving average 100 days
0.30
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
55.21
RSI 14 days
54.30

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
HIGHGLD MNG Stock HIGHGLD MNG
-3.08%0.00%-52.99%-54.35% 20.09M
NEWMONT CORPORATION Stock Newmont Corporation
-0.15%+5.13%-1.96%-13.53% 46.79B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+1.40%+0.86%+17.12%+14.88% 31.99B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-1.57%-0.49%-5.93%-12.51% 28.73B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+1.58%+1.19%+11.44%+9.83% 24B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+0.97%-1.15%+6.74%+8.41% 10.77B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+2.04%+7.03%+25.52% - 9.79B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.45B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.68%-1.11%+11.47%+31.66% 7.99B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.60%-0.07%-0.09%-9.26% 7.94B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+1.68%-1.01%+15.54%+16.46% 5.95B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-0.47%+7.97%+31.20%+0.63% 5.57B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-4.12%-1.81%+27.91%+8.15% 4.08B
B2GOLD CORP. Stock B2Gold Corp.
+0.86%+1.15%-16.23%-34.39% 3.32B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.43%-0.42%+13.60%+8.11% 3.26B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+0.01%+0.99%+5.56%-1.85%
Weighted average by Cap.+0.37%+1.82%+6.76%+0.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

05ac8a82469ac1d479656b2b9a91ec3c.n6ASWglgqODupz8PyOo2vekGgoEGhFLlyjS5mB4yX-g._Y1RAkQlyaK06Vg3kqRE8qpjtvtI8AOLpXXu9FNADK3zkyEwZTXqk5bkCw
DatePriceVolumeDaily volume
20:59:16 0.315 500 67,500
20:59:16 0.315 5,000 67,000
20:43:34 0.31 500 62,000
20:43:34 0.31 500 61,500
20:39:51 0.31 500 61,000
20:39:51 0.31 3,000 60,500
20:39:51 0.31 1,500 57,500
20:32:04 0.31 500 56,000
20:32:04 0.31 1,500 55,500
20:24:00 0.315 500 54,000

Chart HIGHGLD MNG

Chart HIGHGLD MNG
More charts

Monthly variations

Annual change

2023-2.90%
2022-46.92%
2021-41.70%
2020+71.54%
2019+44.44%
  1. Stock Market
  2. Equities
  3. HIGH Stock
  4. HIGH Stock
  5. Quotes HIGHGLD MNG