HIGH-TEK HARNESS ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.4 TWD | +5.88% |
|
+14.74% | -4.64% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.45 NT$ | 12.45 NT$ | 12.4 NT$ | 13.6 NT$ | 14.4 NT$ |
| Volume | 156 213 | 144 676 | 275 552 | 1 462 258 | 3 266 474 |
| Change | -0.80% | 0.00% | -0.40% | +9.68% | +5.88% |
| Opening | 12.60 | 12.55 | 12.50 | 13.20 | 13.70 |
| High | 12.70 | 12.55 | 12.55 | 13.60 | 14.75 |
| Low | 12.45 | 12.45 | 12.30 | 13.05 | 13.55 |
Performance
| 1 day | +5.88% | ||
| 1 week | +14.74% | ||
| Current month | +11.20% | ||
| 1 month | +11.63% | ||
| 3 months | +2.13% | ||
| 6 months | -11.66% | ||
| Current year | -4.64% | ||
| 1 year | -27.46% | ||
| 3 years | +13.83% | ||
| 5 years | -25.00% | ||
| 10 years | +85.81% |
Volumes
marketsDaily volume
3 266 474
Avg. Volume 20 sessions
550 168
Avg. Volume 20 sessions TWD
7 922 419.20
Avg. Volume 20 sessions USD
245 484.08
Record volume 1
1 369 791 879
Record volume 2
1 069 488 191
Record volume 3
886 367 728
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 651 999 225
Capitalization (USD)
51 188 848
Net sales (TWD)
5 037 518 000
Net sales (USD)
156 092 533
Number of employees
1 916
Sales / Employee (TWD)
2 629 185
Sales / Employee (USD)
81 468
Free-Float
80.05 %
Free-Float capitalization (TWD)
1 322 407 079
Free-Float capitalization (USD)
40 976 106
Average Daily Capital Traded
0.48%
Highs and lows
1 week
12.30
14.75
1 month
11.9014.75
Current year
11.9015.20
1 year
11.9021.10
3 years
11.4021.40
5 years
9.2329.70
10 years
4.0529.70
Indicators
Moving average 5 days
13.06
Moving average 20 days
12.57
Moving average 50 days
12.70
Moving average 100 days
13.70
Price spread / (MMA5)
-9.31%
Price spread / (MMA20)
-12.71%
Price spread / (MMA50)
-11.81%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
80.28
RSI 14 days
71.90
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +14.74% | -4.64% | -27.46% | 51.19M | ||
| -1.75% | +5.15% | +7.42% | -32.58% | 1.97B | ||
| -4.94% | -9.19% | -5.42% | +12.76% | 949M | ||
| -2.39% | +0.63% | -2.19% | -19.89% | 788M | ||
| +2.26% | -0.43% | -3.17% | -10.86% | 593M | ||
| +2.97% | +4.00% | +56.39% | +30.82% | 503M | ||
| +1.88% | +5.04% | +95.53% | +308.75% | 405M | ||
| +0.55% | -6.12% | -26.79% | -29.86% | 245M | ||
| -4.84% | -22.88% | -55.97% | -59.17% | 207M | ||
| -3.68% | -9.85% | +1.39% | -31.97% | 172M | ||
| +0.87% | -1.70% | +33.59% | +50.43% | 73.58M | ||
| -3.45% | +1.12% | -6.04% | -35.23% | 71.16M | ||
| -0.66% | +31.87% | +29.60% | +11.08% | 50.16M | ||
| Average | -0.56% | +2.40% | +9.21% | +12.83% | ||
| Weighted average by Cap. | -1.29% | +1.52% | +9.58% | +6.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.64% | ||
| 2023 | +5.23% | ||
| 2022 | -29.66% | ||
| 2021 | +6.53% | ||
| 2020 | +3.23% | ||
| 2019 | +24.50% | ||
| 2018 | -38.17% | ||
| 2017 | +89.76% | ||
| 2016 | +109.92% | ||
| 2015 | -41.83% | ||
| 2014 | +43.85% | ||
| 2013 | +4.03% | ||
| 2012 | -4.79% | ||
| 2011 | -56.93% | ||
| 2010 | -32.87% | ||
| 2009 | +147.01% | ||
| 2008 | -60.83% | ||
| 2007 | -2.42% | ||
| 2006 | -28.81% | ||
| 2005 | +266.42% | ||
| 2004 | -47.51% | ||
| 2003 | -5.36% |
- Stock Market
- Equities
- 3202 Stock
- Quotes High-Tek Harness Enterprise Co., Ltd.
