HIGH PERFORMANCE REAL ESTATE INVESTMENTS CO.,P.L.C. Quotes High Performance Real Estate Investments Co.,P.L.C.
Equities
HIPR
JO3124611018
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 JOD | 0.00% |
|
+3.45% | -9.09% |
Quotes 5-day view
End-of-day quote Amman S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 26/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.29 JOD | 0.3 JOD | 0.3 JOD | 0.3 JOD | 0.3 JOD |
| Volume | 167 250 | 31 478 | 23 640 | 7 700 | 2 400 |
| Change | 0.00% | +3.45% | 0.00% | 0.00% | 0.00% |
| Opening | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 |
| High | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
| Low | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 |
Performance
| 1 week | +3.45% | ||
| Current month | +7.14% | ||
| 1 month | +7.14% | ||
| 6 months | +11.11% | ||
| Current year | -9.09% | ||
| 1 year | +7.14% | ||
| 5 years | +30.43% | ||
| 10 years | -44.44% |
Volumes
marketsDaily volume
2 400
Avg. Volume 20 sessions
22 437
Avg. Volume 20 sessions JOD
6 731.10
Avg. Volume 20 sessions USD
9 507.20
Record volume 1
2 997 967
Record volume 2
1 884 470
Record volume 3
1 723 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
3 594 923
Capitalization (USD)
5 077 574
Net sales (JOD)
19 131
Net sales (USD)
27 021
Number of employees
3
Sales / Employee (JOD)
6 377
Sales / Employee (USD)
9 007
Free-Float
37.47 %
Free-Float capitalization (JOD)
1 347 018
Free-Float capitalization (USD)
1 902 567
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.29
0.30
1 month
0.270.30
Current year
0.270.33
1 year
0.220.33
3 years
0.220.65
5 years
0.220.65
10 years
0.220.79
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
73.83
RSI 14 days
64.20
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.45% | -9.09% | +7.14% | 5.08M | ||
| -0.16% | -5.57% | +8.93% | +1.67% | 27.9B | ||
| -0.07% | -3.58% | -9.00% | -24.29% | 26.96B | ||
| -1.16% | -4.59% | +21.59% | +55.29% | 25.34B | ||
| -2.19% | -3.25% | +13.47% | +70.78% | 25.09B | ||
| -2.14% | -3.61% | +12.65% | -5.49% | 22.23B | ||
| -0.02% | -5.28% | +31.45% | +58.19% | 20.63B | ||
| +0.65% | -4.08% | -2.15% | +32.93% | 18.51B | ||
| -0.47% | -4.60% | +6.77% | -19.31% | 17.31B | ||
| -0.08% | +8.49% | +31.72% | +154.31% | 16.15B | ||
| 0.00% | -5.60% | +5.20% | -5.07% | 15.69B | ||
| -0.55% | -8.23% | -17.47% | -25.12% | 15.33B | ||
| -1.44% | -5.36% | +14.62% | +45.67% | 14.74B | ||
| -1.09% | -6.85% | -17.33% | -20.00% | 13.51B | ||
| +1.29% | -5.65% | +6.82% | -18.75% | 12.73B | ||
| -0.69% | -2.04% | -7.99% | +24.14% | 12.91B | ||
| Average | -0.50% | -3.06% | +5.64% | +20.76% | ||
| Weighted average by Cap. | -0.60% | -3.64% | +7.68% | +22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +26.92% | ||
| 2022 | -58.73% | ||
| 2021 | +133.33% | ||
| 2020 | +3.85% | ||
| 2019 | +4.00% | ||
| 2018 | -40.48% | ||
| 2017 | -4.55% | ||
| 2016 | +4.76% | ||
| 2015 | -39.13% | ||
| 2014 | +27.78% | ||
| 2013 | -5.26% | ||
| 2012 | -6.56% | ||
| 2011 | +29.79% | ||
| 2010 | -20.34% | ||
| 2009 | -21.33% | ||
| 2008 | -60.94% | ||
| 2007 | +9.09% | ||
| 2006 | -13.73% |
- Stock Market
- Equities
- HIPR Stock
- Quotes High Performance Real Estate Investments Co.,P.L.C.
