HIGH INCOME SECURITIES FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.84 USD | 0.00% |
|
+0.29% | +6.54% |
Quotes 5-day view
Delayed Quote Nyse| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 6.8 $ | 6.83 $ | 6.84 $ | 6.84 $ |
| Volume | 62 827 | 37 979 | 36 446 | 37 018 |
| Change | +0.15% | +0.44% | +0.15% | 0.00% |
| Opening | 6.76 | 6.79 | 6.84 | 6.81 |
| High | 6.84 | 6.84 | 6.85 | 6.85 |
| Low | 6.76 | 6.79 | 6.81 | 6.81 |
Performance
| 1 week | +0.29% | ||
| Current month | +0.29% | ||
| 1 month | +4.91% | ||
| 3 months | +1.18% | ||
| 6 months | +4.11% | ||
| Current year | +6.54% | ||
| 1 year | +8.92% | ||
| 3 years | -31.05% | ||
| 5 years | -17.89% | ||
| 10 years | -20.56% |
Volumes
marketsDaily volume
37 020
Estimated daily volume
37 020
Avg. Volume 20 sessions
61 983
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
423 963.72
Record volume 1
1 940 200
Record volume 2
1 312 804
Record volume 3
1 126 511
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
119 908 366
Net sales (USD)
7 614 485
Free-Float
100 %
Free-Float capitalization (USD)
119 908 366
Average Daily Capital Traded
0.35%
Highs and lows
1 week
6.76
6.85
1 month
6.566.85
Current year
6.196.96
1 year
5.716.96
3 years
5.7110.09
5 years
4.7010.09
10 years
4.7010.09
Indicators
Moving average 5 days
6.82
Moving average 20 days
6.69
Moving average 50 days
6.55
Moving average 100 days
6.57
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
67.22
RSI 14 days
64.86
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.29% | +6.54% | +8.92% | 120M | ||
| -0.61% | -0.43% | -5.31% | +13.34% | 116B | ||
| +0.14% | +1.10% | +8.89% | +55.60% | 102B | ||
| -1.24% | -3.72% | +7.51% | +33.94% | 65.5B | ||
| -2.85% | -2.75% | +21.23% | +57.82% | 64.28B | ||
| +0.67% | +1.17% | +15.87% | +37.98% | 44.8B | ||
| +0.26% | -2.29% | +12.32% | +34.52% | 42.26B | ||
| -0.88% | +1.42% | +20.86% | +46.30% | 36.4B | ||
| -0.59% | -1.93% | +7.30% | +2.20% | 25.95B | ||
| +0.35% | -1.10% | -3.49% | +0.17% | 22.44B | ||
| -0.14% | -3.38% | +0.76% | +11.22% | 18.61B | ||
| +0.34% | -2.31% | -2.48% | +8.59% | 16.93B | ||
| -1.95% | -2.43% | -1.92% | +22.79% | 16.27B | ||
| -0.40% | -3.11% | -12.74% | -15.97% | 11.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.71% | -4.70% | +32.70% | +54.22% | 8.49B | ||
| Average | -0.49% | -0.04% | +6.75% | +23.23% | ||
| Weighted average by Cap. | -0.60% | +0.34% | +7.19% | +31.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
490bc837018a56baed33a6a44.2AXf_WR2pBRIQoN90WdLcADazhBaDnzQrvRiw0jMkQM.tDaIh0kP_n4lErQSqxAKODKxuVI_PCm964UDhyS0xDq0RrO3LgbgWi8X7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:54 | 6.84 | 129 | 35,382 |
| 20:58:14 | 6.84 | 100 | 35,253 |
| 20:58:14 | 6.84 | 100 | 35,153 |
| 20:58:14 | 6.84 | 100 | 35,053 |
| 20:58:14 | 6.84 | 521 | 34,953 |
| 20:58:14 | 6.835 | 100 | 34,432 |
| 20:58:14 | 6.835 | 200 | 34,332 |
| 20:50:31 | 6.835 | 200 | 34,132 |
| 20:45:56 | 6.835 | 200 | 33,932 |
| 20:45:12 | 6.839 | 174 | 33,732 |
Monthly variations
Annual change
| 2024 | +6.54% | ||
| 2023 | -1.23% | ||
| 2022 | -24.86% | ||
| 2021 | +0.70% | ||
| 2020 | -4.12% | ||
| 2019 | +0.67% | ||
| 2018 | -1.33% | ||
| 2017 | +10.00% | ||
| 2016 | +12.18% | ||
| 2015 | -9.86% | ||
| 2014 | -1.82% | ||
| 2013 | +3.90% | ||
| 2012 | +3.52% | ||
| 2011 | -8.35% | ||
| 2010 | +16.23% | ||
| 2009 | +44.20% | ||
| 2008 | -37.81% | ||
| 2007 | -6.29% | ||
| 2006 | +13.34% | ||
| 2005 | -5.85% | ||
| 2004 | +1.77% | ||
| 2003 | +22.48% | ||
| 2002 | -7.86% | ||
| 2001 | -1.75% | ||
| 2000 | +5.56% | ||
| 1999 | -28.95% | ||
| 1998 | -15.08% | ||
| 1997 | +9.15% | ||
| 1996 | +3.80% | ||
| 1995 | +12.86% | ||
| 1994 | -10.26% | ||
| 1993 | +8.33% | ||
| 1992 | +16.13% | ||
| 1991 | +51.22% | ||
| 1990 | -22.64% | ||
| 1989 | -14.52% | ||
| 1988 | +3.33% | ||
| 1987 | -24.05% |
- Stock Market
- Equities
- PCF Stock
- Quotes High Income Securities Fund