HIGH COUNTRY BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.46 USD | 0.00% |
|
-0.13% | -12.22% |
Quotes 5-day view
Delayed Quote OTC Markets| 02/05/2024 | 06/05/2024 | 08/05/2024 | |
|---|---|---|---|
| Last | 30.5 $ | 30.46 $ | 30.46 $ |
| Volume | 330 | 110 | 200 |
| Change | +∞% | -0.13% | 0.00% |
| Opening | 30.50 | 30.46 | 30.46 |
| High | 30.50 | 30.46 | 30.46 |
| Low | 30.50 | 30.46 | 30.46 |
Performance
| 1 week | -0.13% | ||
| 1 month | -0.23% | ||
| 3 months | -8.14% | ||
| 6 months | -7.98% | ||
| Current year | -12.22% | ||
| 1 year | -4.81% | ||
| 3 years | -23.87% | ||
| 5 years | -31.01% | ||
| 10 years | -1.71% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
213
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
6 487.98
Record volume 1
421 300
Record volume 2
194 500
Record volume 3
170 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 078 673
Net sales (USD)
20 798 000
Free-Float
98.23 %
Free-Float capitalization (USD)
30 532 038
Average Daily Capital Traded
0.02%
Highs and lows
1 week
30.46
30.46
1 month
30.1530.53
Current year
29.0437.00
1 year
29.0437.95
3 years
29.0447.00
5 years
0.0048.75
10 years
0.0048.75
Indicators
Moving average 5 days
30.47
Moving average 20 days
23.08
Moving average 50 days
25.38
Moving average 100 days
32.29
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-24.23%
Price spread / (MMA50)
-16.68%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
59.82
RSI 14 days
54.63
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.13% | -12.22% | -4.81% | 31.08M | ||
| +0.28% | +1.42% | +18.27% | +8.87% | 210B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 71.91B | ||
| +0.26% | +6.05% | +20.06% | +38.53% | 50.04B | ||
| +0.48% | +0.06% | +4.01% | -4.37% | 48.24B | ||
| +0.87% | +0.65% | +25.82% | +0.43% | 46.21B | ||
| +0.83% | -0.22% | +10.17% | +45.40% | 36.11B | ||
| -0.93% | +0.14% | -15.79% | -18.12% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.44% | +4.77% | +12.06% | +56.67% | 26.31B | ||
| +0.32% | 0.00% | +8.62% | -11.27% | 24.07B | ||
| +0.26% | -1.52% | +4.01% | -12.39% | 22.06B | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.66B | ||
| -0.18% | -0.18% | +22.96% | +10.52% | 16.33B | ||
| +0.19% | +2.96% | -12.38% | +11.36% | 16.21B | ||
| +0.15% | +2.12% | +15.38% | +30.81% | 15.18B | ||
| Average | +0.13% | +0.60% | +0.57% | +4.69% | ||
| Weighted average by Cap. | -0.01% | +0.67% | +5.99% | +5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d793d56ac27e9c4709e25ca52ff9.vDamFtOrUL6QfuqZRvkKZ1x0Us7xHieEUzJ4Z0q-DEY.5ECLb7fkE9GgDInad4pbKS0TapyUfVfVYgNLAi74ZT7dQJR3u5kk6_RLhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:59 | 30.46 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -12.22% | ||
| 2023 | -8.68% | ||
| 2022 | -11.63% | ||
| 2021 | +14.58% | ||
| 2020 | -16.23% | ||
| 2019 | +1.63% | ||
| 2018 | +12.74% | ||
| 2017 | -5.78% | ||
| 2016 | +15.60% | ||
| 2015 | +21.28% | ||
| 2014 | -15.43% | ||
| 2013 | +42.57% | ||
| 2012 | +25.90% | ||
| 2011 | +21.88% | ||
| 2010 | -17.95% | ||
| 2009 | +50.00% | ||
| 2008 | -40.91% | ||
| 2007 | +1.15% | ||
| 2006 | -3.33% | ||
| 2005 | +2.27% | ||
| 2004 | -27.99% | ||
| 2003 | +25.98% | ||
| 2002 | +38.57% | ||
| 2001 | +32.08% | ||
| 2000 | +15.22% | ||
| 1999 | -10.68% | ||
| 1998 | -16.94% | ||
| 1997 | +7.36% |
- Stock Market
- Equities
- HCBC Stock
- Quotes High Country Bancorp, Inc.
