HIGASHI TWENTY ONE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,252 JPY | -1.03% |
|
-2.57% | +15.50% |
| 2023 | Higashi Twenty One Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Higashi Twenty One Co., Ltd. completed the acquisition of Tabito Co., Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1300 ¥ | 1285 ¥ | 1269 ¥ | 1265 ¥ | 1,252 ¥ |
| Volume | 32 200 | 23 100 | 8 200 | 3 400 | 12 600 |
| Change | +1.17% | -1.15% | -1.25% | -0.32% | -1.03% |
| Opening | 1,299.00 | 1,250.00 | 1,281.00 | 1,263.00 | 1,262 |
| High | 1,340.00 | 1,312.00 | 1,281.00 | 1,278.00 | 1,274 |
| Low | 1,265.00 | 1,250.00 | 1,255.00 | 1,263.00 | 1,231 |
Performance
| 1 day | -1.03% | ||
| 1 week | -2.57% | ||
| Current month | -1.49% | ||
| 1 month | -1.65% | ||
| 3 months | +9.15% | ||
| 6 months | +18.90% | ||
| Current year | +15.50% | ||
| 1 year | +31.79% | ||
| 3 years | +89.41% | ||
| 5 years | +180.09% | ||
| 10 years | +389.06% |
Volumes
marketsDaily volume
12 600
Estimated daily volume
13 620
Avg. Volume 20 sessions
8 450
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
10 579 400.00
Avg. Volume 20 sessions USD
68 543.93
Record volume 1
2 617 000
Record volume 2
582 100
Record volume 3
494 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 613 163 297
Capitalization (USD)
107 636 685
Net sales (JPY)
34 807 000 000
Net sales (USD)
225 514 553
Number of employees
1 394
Sales / Employee (JPY)
24 969 154
Sales / Employee (USD)
161 775
Free-Float
60.04 %
Free-Float capitalization (JPY)
10 042 032 839
Free-Float capitalization (USD)
65 062 331
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 231.00
1 340.00
1 month
1 221.001 340.00
Current year
1 084.001 340.00
1 year
885.001 340.00
3 years
571.001 340.00
5 years
408.001 340.00
10 years
250.501 340.00
Indicators
Moving average 5 days
1 280.80
Moving average 20 days
1 268.05
Moving average 50 days
1 254.44
Moving average 100 days
1 203.33
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
44.94
RSI 14 days
48.50
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -2.57% | +15.50% | +31.79% | 108M | ||
| -1.10% | -1.28% | +2.48% | +4.34% | 79.88B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +1.62% | +1.88% | +30.22% | +139.77% | 13.27B | ||
| -0.01% | +1.89% | -3.76% | +12.03% | 13.09B | ||
| -0.62% | +2.94% | -3.52% | -16.67% | 9.76B | ||
| +0.91% | +3.33% | -13.39% | -11.41% | 8.07B | ||
| -0.73% | -0.87% | -10.72% | -2.38% | 7.39B | ||
| -1.56% | +2.62% | +12.57% | -34.22% | 6.55B | ||
| +1.06% | +2.22% | +11.45% | +57.87% | 5.62B | ||
| -0.80% | -2.60% | -1.58% | +6.86% | 4.64B | ||
| 0.00% | +0.31% | -11.87% | -15.04% | 3.94B | ||
| -1.60% | +3.01% | -1.98% | +35.83% | 2.76B | ||
| +0.18% | +0.74% | -4.98% | +19.31% | 2.72B | ||
| -3.23% | -12.24% | -10.38% | +40.05% | 1.68B | ||
| -1.07% | +1.54% | 0.00% | -17.35% | 1.47B | ||
| Average | -0.62% | +0.03% | +0.63% | +15.67% | ||
| Weighted average by Cap. | -0.73% | -0.03% | +2.06% | +12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b92d376cc1541cec3ea3b.1XuZWkzm1KED-AL-MucD0pYnYCTDR8l6Llz1wmTvdHw.7R2uDg--7Oxgk2-3e69qk85WLxSOIfsMHTfHjDHcWRKFA-kwI6WTkGaORw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,252 | 100 | 12,600 |
| 06:59:47 | 1,252 | 100 | 12,500 |
| 06:59:01 | 1,251 | 100 | 12,400 |
| 06:57:41 | 1,255 | 600 | 12,300 |
| 06:57:41 | 1,255 | 1,200 | 11,700 |
| 06:57:41 | 1,266 | 100 | 10,500 |
| 06:57:34 | 1,256 | 100 | 10,400 |
| 06:56:45 | 1,255 | 100 | 10,300 |
| 05:55:24 | 1,255 | 200 | 10,200 |
| 05:48:24 | 1,245 | 100 | 10,000 |
Monthly variations
Annual change
| 2024 | +16.70% | ||
| 2023 | +50.97% | ||
| 2022 | +12.19% | ||
| 2021 | +14.70% | ||
| 2020 | +7.93% | ||
| 2019 | +20.79% | ||
| 2018 | +8.35% | ||
| 2017 | +20.06% | ||
| 2016 | -3.80% | ||
| 2015 | +9.44% | ||
| 2014 | +24.01% | ||
| 2013 | +15.33% | ||
| 2012 | +11.20% | ||
| 2011 | -46.60% | ||
| 2010 | +2.22% | ||
| 2009 | 0.00% | ||
| 2008 | -19.10% | ||
| 2007 | -23.41% | ||
| 2006 | -5.37% | ||
| 2005 | -10.36% |
- Stock Market
- Equities
- 9029 Stock
- Quotes Higashi Twenty One Co., Ltd.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**Like the pros, access all the transcripts and spot the best opportunities before anyone else.**#ffffff**/services/solutions/**#004eff**#000000**Unlock them now!**1**
