Stock HKTM HIDROPAR HAREKET KONTROL TEKNOLOJILERI MERKEZI SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi Ve Ticaret

Equities

HKTM

TREHDRP00018

Construction & Engineering

Market Closed - Borsa Istanbul
Other stock markets
 16:09:51 28/05/2024 BST 		5-day change 1st Jan Change
18.98 TRY -2.16% Intraday chart for Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi Ve Ticaret -3.65% +11.21%
2022 Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret A.S. has completed an IPO in the amount of TRY 132 million. CI
2022 Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret A.S. has filed an IPO in the amount of TRY 132 million. CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi Ve Ticaret(HKTM) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 19.65 ₺ 19.1 ₺ 19.4 ₺ 18.98 ₺
Volume 740 833 706 037 1 043 836 732 383
Change -1.21% -2.80% +1.57% -2.16%
Opening 19.93 19.67 19.29 19.40
High 20.06 19.71 19.83 19.40
Low 19.51 18.69 19.02 18.77

Performance

1 day-2.16%
1 week-3.65%
Current month-14.12%
1 month-19.64%
3 months-26.55%
6 months-14.12%
Current year+11.21%
1 year+25.14%

Volumes

markets
Daily volume
732 383
Estimated daily volume
732 383
Avg. Volume 20 sessions
1 279 564
Daily volume ratio
0.57
Avg. Volume 20 sessions TRY
24 286 124.72
Avg. Volume 20 sessions USD
753 889.88
Record volume 1
95 298 929
Record volume 2
32 270 969
Record volume 3
31 199 909
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (TRY)
2 039 476 612
Capitalization (USD)
63 309 433
Net sales (TRY)
608 280 302
Net sales (USD)
18 882 237
Number of employees
227
Sales / Employee (TRY)
2 679 649
Sales / Employee (USD)
83 182
Free-Float
34.29 %
Free-Float capitalization (TRY)
699 249 124
Free-Float capitalization (USD)
21 706 091
Average Daily Capital Traded
1.19%

Highs and lows

1 week
18.69
Extreme 18.69
20.06
1 month
18.69
Extreme 18.69
23.20
Current year
16.77
Extreme 16.7667
30.90
1 year
14.27
Extreme 14.2667
32.27
3 years
4.03
Extreme 4.0333
39.67
5 years
4.03
Extreme 4.0333
39.67
10 years
4.03
Extreme 4.0333
39.67

Indicators

Moving average 5 days
19.55
Moving average 20 days
21.06
Moving average 50 days
20.76
Moving average 100 days
20.95
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+10.93%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
30.80
RSI 14 days
37.36

Sector Comparison - Civil Engineers & Architects

Name Change 5d. change 1st Jan change 1-year change Capi.
HIDROPAR HAREKET KONTROL TEKNOLOJILERI MERKEZI SANAYI VE TICARET Stock Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi Ve Ticaret
-2.16%-3.65%+11.21%+25.14% 63.31M
SWECO AB Stock Sweco AB
+1.42%+1.76%+11.40%+21.08% 5.02B
HUATU CENDES CO., LTD Stock Huatu Cendes CO., LTD
+0.05%+0.67%+28.57%+100.66% 2.11B
UNITED INTEGRATED SERVICES CO., LTD. Stock United Integrated Services Co., Ltd.
+0.14%+0.28%+33.27%+57.02% 2.05B
GREENTOWN MANAGEMENT HOLDINGS COMPANY LIMITED Stock Greentown Management Holdings Company Limited
0.00%-10.66%+31.10%+3.07% 1.79B
NV5 GLOBAL, INC. Stock NV5 Global, Inc.
-1.27%-0.22%-14.70%+0.45% 1.55B
H.G. INFRA ENGINEERING LIMITED Stock H.G. Infra Engineering Limited
-3.36%+0.55%+72.66%+62.69% 1.19B
KUMAGAI GUMI CO.,LTD. Stock Kumagai Gumi Co.,Ltd.
+0.42%+0.70%-0.14%+23.75% 990M
GUANGZHOU METRO DESIGN & RESEARCH INSTITUTE CO., LTD. Stock Guangzhou Metro Design & Research Institute Co., Ltd.
-0.87%+1.48%+4.27%-6.92% 952M
ZONQING ENVIRONMENTAL LIMITED Stock ZONQING Environmental Limited
0.00%-3.55%+10.79%+182.45% 951M
CHINA DESIGN GROUP CO., LTD. Stock China Design Group Co., Ltd.
-2.34%-5.70%+26.32%+3.11% 918M
NORCONSULT ASA Stock Norconsult ASA
+1.34%+1.85%+24.18% - 814M
ZHEJIANG YASHA DECORATION CO.,LTD Stock Zhejiang Yasha Decoration Co.,Ltd
-3.28%-6.36%-15.45%-15.08% 733M
YOKOGAWA BRIDGE HOLDINGS CORP. Stock Yokogawa Bridge Holdings Corp.
-1.05%-0.62%+7.25%+19.97% 716M
SHANGHAI GEOHARBOUR CONSTRUCTION GROUP CO., LTD. Stock Shanghai Geoharbour Construction Group Co., Ltd.
+4.70%+9.23%-22.65%-28.11% 662M
HUI LYU ECOLOGICAL TECHNOLOGY GROUPS CO.,LTD. Stock Hui Lyu Ecological Technology Groups Co.,Ltd.
-2.71%+3.61%+9.75%-0.86% 635M
Average-0.56%-1.39%+13.61%+29.90%
Weighted average by Cap.-0.09%-0.85%+16.49%+34.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f1bda5755f33e1e88a2f.E3gNVToKJZ7clIOdezDoAKkpwxk-D0TidX8A7d0W-j0.XhQ7ClM-cK2z_sD5LQKbYp1gl1pwfh6PPy5zwJd_lE5MLkAaWWFf5Lmguw
DatePriceVolumeDaily volume
16:09:51 18.98 96 732,383
16:09:22 18.98 1 732,287
16:09:00 18.98 50 732,286
16:08:50 18.98 100 732,236
16:08:20 18.98 1,000 732,136
16:08:20 18.98 50 731,136
16:08:20 18.98 2 731,086
16:08:20 18.98 150 731,084
16:08:20 18.98 6 730,934
16:08:20 18.98 50 730,928

Chart Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi Ve Ticaret

Chart Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi Ve Ticaret
More charts

Monthly variations

Annual change

2024+11.21%
2023-28.89%
2022+495.04%
  1. Stock Market
  2. Equities
  3. HKTM Stock
  4. Quotes Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi Ve Ticaret