HICONICS ECO-ENERGY TECHNOLOGY CO., LTD. Quotes Hiconics Eco-energy Technology Co., Ltd.
Equities
300048
CNE100000KH9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.39 CNY | +0.19% |
|
-0.55% | +6.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.33 ¥ | 5.35 ¥ | 5.42 ¥ | 5.38 ¥ | 5.39 ¥ |
| Volume | 6 761 500 | 5 220 000 | 9 239 660 | 6 696 004 | 5 490 540 |
| Change | -1.66% | +0.38% | +1.31% | -0.74% | +0.19% |
| Opening | 5.39 | 5.31 | 5.35 | 5.38 | 5.36 |
| High | 5.45 | 5.40 | 5.50 | 5.41 | 5.44 |
| Low | 5.32 | 5.31 | 5.33 | 5.33 | 5.36 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.55% | ||
| Current month | +1.51% | ||
| 1 month | +5.89% | ||
| 3 months | +19.51% | ||
| 6 months | +3.06% | ||
| Current year | +6.52% | ||
| 1 year | -5.11% | ||
| 3 years | +5.27% | ||
| 5 years | +74.43% | ||
| 10 years | +75.08% |
Volumes
marketsDaily volume
5 490 540
Avg. Volume 20 sessions
9 260 751
Avg. Volume 20 sessions CNY
49 915 447.89
Avg. Volume 20 sessions USD
6 905 352.98
Record volume 1
259 523 400
Record volume 2
238 912 600
Record volume 3
238 063 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 988 696 431
Capitalization (USD)
828 482 253
Net sales (CNY)
1 491 160 550
Net sales (USD)
206 288 642
Number of employees
1 140
Sales / Employee (CNY)
1 308 036
Sales / Employee (USD)
180 955
Free-Float
37.62 %
Free-Float capitalization (CNY)
2 253 082 504
Free-Float capitalization (USD)
311 693 687
Average Daily Capital Traded
0.83%
Highs and lows
1 week
5.31
5.50
1 month
4.685.52
Current year
3.635.52
1 year
3.636.34
3 years
3.638.86
5 years
1.978.86
10 years
1.979.14
Indicators
Moving average 5 days
5.37
Moving average 20 days
5.19
Moving average 50 days
5.08
Moving average 100 days
4.88
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
62.58
RSI 14 days
61.10
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.55% | +6.52% | -5.11% | 828M | ||
| -1.46% | +2.83% | +9.02% | +23.41% | 159B | ||
| -0.04% | +5.49% | +28.53% | +47.73% | 141B | ||
| +0.59% | +0.92% | +37.22% | +96.02% | 131B | ||
| -0.41% | +6.47% | +17.49% | +38.57% | 65.68B | ||
| -0.92% | -0.62% | +2.21% | +15.89% | 39.37B | ||
| +4.15% | +4.02% | +105.56% | +553.84% | 35.49B | ||
| +1.36% | +1.83% | +7.32% | +1.80% | 31.79B | ||
| +0.71% | -0.44% | -12.77% | -0.38% | 30.66B | ||
| -0.15% | +6.27% | +9.72% | +19.64% | 29.17B | ||
| +0.01% | +0.74% | +22.69% | +0.49% | 25.9B | ||
| -0.16% | -3.07% | +0.80% | +6.22% | 25.35B | ||
| +0.71% | -2.40% | -19.03% | -7.77% | 23.99B | ||
| -0.44% | -3.64% | -2.68% | +9.19% | 22.83B | ||
| -0.24% | +2.03% | +21.92% | +46.62% | 21.58B | ||
| -0.88% | +3.87% | +35.60% | +27.45% | 16.13B | ||
| Average | -0.17% | +1.66% | +16.88% | +54.60% | ||
| Weighted average by Cap. | -0.44% | +2.54% | +20.74% | +60.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.52% | ||
| 2023 | +4.12% | ||
| 2022 | -31.93% | ||
| 2021 | +48.44% | ||
| 2020 | +99.59% | ||
| 2019 | +0.84% | ||
| 2018 | -37.43% | ||
| 2017 | -34.94% | ||
| 2016 | -22.42% | ||
| 2015 | +61.63% | ||
| 2014 | +61.45% | ||
| 2013 | +8.56% | ||
| 2012 | -36.88% | ||
| 2011 | -45.18% | ||
| 2010 | +43.16% |
- Stock Market
- Equities
- 300048 Stock
- Quotes Hiconics Eco-energy Technology Co., Ltd.
