HIBIYA ENGINEERING, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,500 JPY | +4.17% |
|
+4.63% | +41.76% |
| 06-05 | Hibiya Engineering Skips Share Buyback in May | MT |
| 05-14 | Hibiya Engineering, Ltd. announces an Equity Buyback for 600,000 shares, representing 2.65% for ¥1,800 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3460 ¥ | 3425 ¥ | 3360 ¥ | 3500 ¥ |
| Volume | 38 200 | 24 900 | 42 900 | 51 900 |
| Change | -0.86% | -1.01% | -1.90% | +4.17% |
| Opening | 3,560.00 | 3,490.00 | 3,445.00 | 3,390.00 |
| High | 3,575.00 | 3,525.00 | 3,460.00 | 3,500.00 |
| Low | 3,435.00 | 3,405.00 | 3,330.00 | 3,390.00 |
Performance
| 1 day | +4.17% | ||
| 1 week | +4.63% | ||
| Current month | +11.64% | ||
| 1 month | +17.53% | ||
| 3 months | +21.19% | ||
| 6 months | +49.76% | ||
| Current year | +41.76% | ||
| 1 year | +61.07% | ||
| 3 years | +89.39% | ||
| 5 years | +85.19% | ||
| 10 years | +123.50% |
Volumes
marketsDaily volume
51 900
Estimated daily volume
51 900
Avg. Volume 20 sessions
33 640
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
117 740 000.00
Avg. Volume 20 sessions USD
747 766.74
Record volume 1
657 000
Record volume 2
582 200
Record volume 3
527 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
75 857 583 845
Capitalization (USD)
481 771 515
Net sales (JPY)
83 978 000 000
Net sales (USD)
533 344 278
Number of employees
966
Sales / Employee (JPY)
86 933 747
Sales / Employee (USD)
552 116
Free-Float
58.9 %
Free-Float capitalization (JPY)
47 179 224 311
Free-Float capitalization (USD)
299 635 254
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3 330.00
3 575.00
1 month
2 965.003 575.00
Current year
2 423.003 575.00
1 year
2 098.003 575.00
3 years
1 766.003 575.00
5 years
1 508.003 575.00
10 years
1 272.003 575.00
Indicators
Moving average 5 days
3 416.00
Moving average 20 days
3 189.50
Moving average 50 days
3 018.14
Moving average 100 days
2 855.46
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-8.87%
Price spread / (MMA50)
-13.77%
Price spread / (MMA100)
-18.42%
STIM
RSI 9 days
59.94
RSI 14 days
61.15
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +4.63% | +41.76% | +61.07% | 482M | ||
| -2.25% | -11.39% | -13.69% | -9.76% | 61.66B | ||
| -0.47% | +4.35% | +4.53% | +56.52% | 60.95B | ||
| -1.23% | +1.47% | +26.64% | +47.65% | 40.51B | ||
| +1.65% | -0.89% | +15.59% | -6.55% | 31.39B | ||
| +1.33% | +1.33% | +10.90% | +26.98% | 28.5B | ||
| +0.94% | -3.44% | +13.56% | -14.23% | 20.34B | ||
| -0.52% | -0.54% | +11.36% | +17.67% | 18.85B | ||
| -3.32% | +0.32% | +75.09% | +114.60% | 18.34B | ||
| -0.82% | -3.96% | +39.37% | +1.46% | 17.09B | ||
| +0.36% | -3.00% | +10.64% | -15.55% | 14.73B | ||
| -1.41% | -11.09% | -9.73% | +2.26% | 12.61B | ||
| +0.19% | -3.56% | +5.32% | -8.85% | 12.21B | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 12.11B | ||
| -1.07% | +0.92% | -6.32% | +0.45% | 11.92B | ||
| -3.40% | +2.99% | +52.60% | +95.69% | 11.57B | ||
| Average | -0.26% | -1.19% | +19.39% | +25.48% | ||
| Weighted average by Cap. | -0.63% | -1.27% | +13.12% | +23.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad3.YuTJGFhBM826aWnglsAi5LYq-ZfV-haGE3dGk8CuBh8.DrKKQjd3f__ALxCuxo9jpY9SmKOsiXP8fzwr8ZmdMDIJqPtxIHZR9MlEIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,500 | 3,000 | 51,900 |
| 06:59:30 | 3,495 | 100 | 48,900 |
| 06:59:27 | 3,490 | 100 | 48,800 |
| 06:59:23 | 3,495 | 200 | 48,700 |
| 06:59:08 | 3,495 | 100 | 48,500 |
| 06:59:08 | 3,495 | 200 | 48,400 |
| 06:59:05 | 3,500 | 500 | 48,200 |
| 06:56:58 | 3,495 | 100 | 47,700 |
| 06:55:39 | 3,495 | 100 | 47,600 |
| 06:54:53 | 3,495 | 100 | 47,500 |
Monthly variations
Annual change
| 2024 | +41.76% | ||
| 2023 | +29.61% | ||
| 2022 | -7.34% | ||
| 2021 | +8.38% | ||
| 2020 | -4.53% | ||
| 2019 | +7.64% | ||
| 2018 | -23.21% | ||
| 2017 | +44.56% | ||
| 2016 | -0.24% | ||
| 2015 | +1.15% | ||
| 2014 | +27.55% | ||
| 2013 | +31.30% | ||
| 2012 | +18.98% | ||
| 2011 | +7.54% | ||
| 2010 | -6.22% | ||
| 2009 | +3.67% | ||
| 2008 | -11.12% | ||
| 2007 | -18.72% | ||
| 2006 | +2.24% | ||
| 2005 | +35.06% | ||
| 2004 | +1.67% | ||
| 2003 | +21.12% | ||
| 2002 | -2.28% | ||
| 2001 | +49.77% | ||
| 2000 | -34.43% | ||
| 1999 | +44.30% | ||
| 1998 | -21.19% | ||
| 1997 | -34.77% | ||
| 1996 | -12.72% | ||
| 1995 | -4.20% | ||
| 1994 | +5.78% | ||
| 1993 | +35.68% | ||
| 1992 | -48.97% |
- Stock Market
- Equities
- 1982 Stock
- Quotes Hibiya Engineering, Ltd.