HIAP HOE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.685 SGD | +0.74% |
|
+0.74% | +7.03% |
| 04-30 | Hiap Hoe Limited Approves Final Dividend | CI |
| 04-15 | Hiap Hoe Returns to Attributable Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 07/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.68 $ | 0.68 $ | 0.68 $ | 0.685 $ |
| Volume | 2 200 | 100 | 5 400 | 25 700 |
| Change | 0.00% | 0.00% | 0.00% | +0.74% |
| Opening | 0.66 | 0.68 | 0.66 | 0.68 |
| High | 0.68 | 0.68 | 0.68 | 0.69 |
| Low | 0.66 | 0.68 | 0.66 | 0.67 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.74% | ||
| Current month | +1.48% | ||
| 1 month | +2.24% | ||
| 3 months | +12.30% | ||
| 6 months | +4.58% | ||
| Current year | +7.03% | ||
| 1 year | -7.43% | ||
| 3 years | +3.79% | ||
| 5 years | -20.35% | ||
| 10 years | -24.31% |
Volumes
marketsDaily volume
25 700
Estimated daily volume
25 700
Avg. Volume 20 sessions
47 515
Daily volume ratio
0.54
Avg. Volume 20 sessions SGD
32 547.78
Avg. Volume 20 sessions USD
24 057.07
Record volume 1
22 180 000
Record volume 2
18 932 200
Record volume 3
18 606 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
322 165 263
Capitalization (USD)
238 122 333
Net sales (SGD)
111 887 305
Net sales (USD)
82 699 376
Free-Float
15.89 %
Free-Float capitalization (SGD)
51 635 827
Free-Float capitalization (USD)
38 165 640
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.66
0.69
1 month
0.650.69
Current year
0.600.69
1 year
0.600.74
3 years
0.600.81
5 years
0.590.85
10 years
0.590.94
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.67
Moving average 50 days
0.66
Moving average 100 days
0.65
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
60.69
RSI 14 days
58.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +0.74% | +7.03% | -7.43% | 238M | ||
| -1.91% | +0.16% | +10.00% | -10.07% | 28.66B | ||
| -1.24% | -8.45% | +27.88% | +65.65% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -25.93% | 25.83B | ||
| +0.04% | -1.97% | +15.51% | +79.23% | 24.86B | ||
| +0.73% | -3.87% | +45.81% | +72.43% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.46% | 21.41B | ||
| -2.21% | -0.38% | +0.63% | +33.95% | 19.61B | ||
| -0.91% | -1.33% | +27.40% | +64.86% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -23.97% | 15.93B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -10.43% | 15.59B | ||
| +1.90% | +4.12% | +13.75% | +131.49% | 13.6B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.39B | ||
| -0.34% | -2.65% | -6.07% | +26.72% | 13.13B | ||
| +1.06% | -2.05% | +6.92% | +13.04% | 12.11B | ||
| Average | -0.42% | +0.24% | +7.63% | +20.89% | ||
| Weighted average by Cap. | -0.61% | +0.18% | +9.49% | +23.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.03% | ||
| 2023 | -14.67% | ||
| 2022 | +15.38% | ||
| 2021 | +1.56% | ||
| 2020 | -20.00% | ||
| 2019 | -8.05% | ||
| 2018 | -0.57% | ||
| 2017 | +23.24% | ||
| 2016 | +2.90% | ||
| 2015 | -14.29% | ||
| 2014 | -2.42% | ||
| 2013 | +30.95% | ||
| 2012 | +50.00% | ||
| 2011 | -4.55% | ||
| 2010 | +6.80% | ||
| 2009 | +390.48% | ||
| 2008 | -82.79% | ||
| 2007 | +10.91% | ||
| 2006 | +144.44% | ||
| 2005 | +12.50% | ||
| 2004 | -68.00% | ||
| 2003 | -78.26% |
- Stock Market
- Equities
- 5JK Stock
- Quotes Hiap Hoe Limited
