Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1,537 JPY | -1.47% | +0.79% | +13.10% |
2023 | Toyo to stick to shareholder returns policy after top investor's bid withdrawal | RE |
2021 | Tranche Update on Hi-Lex Corporation's Equity Buyback Plan announced on September 3, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 1577 ¥ | 1549 ¥ | 1560 ¥ | 1537 ¥ |
Volume | 13 300 | 16 400 | 9 500 | 25 800 |
Change | +1.35% | -1.78% | +0.71% | -1.47% |
Opening | 1,570.00 | 1,557.00 | 1,536.00 | 1,560.00 |
High | 1,584.00 | 1,568.00 | 1,560.00 | 1,560.00 |
Low | 1,564.00 | 1,541.00 | 1,536.00 | 1,524.00 |
Performance
1 day | -1.47% | ||
1 week | +0.79% | ||
Current month | -0.77% | ||
1 month | -6.11% | ||
3 months | -4.71% | ||
6 months | +9.32% | ||
Current year | +13.10% | ||
1 year | +27.24% | ||
3 years | -9.00% | ||
5 years | -22.18% | ||
10 years | -38.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.47% | +0.79% | +13.10% | +27.24% | 375M | ||
+0.18% | -4.14% | +20.29% | +23.72% | 47.59B | ||
+0.12% | -0.19% | -7.67% | -10.63% | 22.51B | ||
+0.36% | +1.46% | +27.61% | +38.90% | 20.6B | ||
-1.16% | +0.27% | +36.72% | +50.97% | 18.17B | ||
-1.10% | -1.75% | -5.27% | -0.22% | 14.94B | ||
+1.07% | +1.47% | -17.12% | -8.89% | 13.48B | ||
+0.06% | -2.42% | -19.27% | -6.59% | 13.4B | ||
-1.24% | -3.47% | +30.85% | +34.60% | 11.88B | ||
+3.65% | +7.81% | +43.79% | +68.06% | 10.87B | ||
+1.96% | +1.67% | +25.00% | +62.81% | 10.15B | ||
-0.48% | -0.83% | +1.21% | +15.81% | 10.06B | ||
-0.39% | -1.55% | +10.75% | +38.70% | 9.97B | ||
-0.46% | -3.28% | +12.97% | +42.71% | 9.66B | ||
+1.35% | -6.07% | -18.57% | +13.37% | 9.49B | ||
-4.51% | -6.10% | +6.10% | +36.66% | 9.11B | ||
Average | -0.13% | -0.52% | +10.03% | +26.70% | ||
Weighted average by Cap. | -0.00% | -0.40% | +11.57% | +24.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.10% | ||
2023 | +25.60% | ||
2022 | -27.87% | ||
2021 | -2.28% | ||
2020 | -23.56% | ||
2019 | -7.89% | ||
2018 | -22.42% | ||
2017 | -4.68% | ||
2016 | -15.89% | ||
2015 | +5.41% | ||
2014 | +34.89% | ||
2013 | +71.18% | ||
2012 | +20.30% | ||
2011 | -8.97% | ||
2010 | +52.91% | ||
2009 | +13.16% | ||
2008 | -51.90% | ||
2007 | -22.93% | ||
2006 | +11.41% | ||
2005 | +37.21% | ||
2004 | +21.91% | ||
2003 | -5.17% | ||
2002 | +11.00% | ||
2001 | +5.77% | ||
2000 | -28.09% | ||
1999 | +114.69% | ||
1998 | -14.67% | ||
1997 | -27.18% | ||
1996 | +3.00% | ||
1995 | -14.73% | ||
1994 | +38.71% | ||
1993 | +43.08% | ||
1992 | -21.69% |
- Stock Market
- Equities
- 7279 Stock
- Quotes Hi-Lex Corporation