HI-LEVEL TECHNOLOGY HOLDINGS LIMITED Quotes Hi-Level Technology Holdings Limited
Equities
8113
KYG4492L1032
Computer & Electronics Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 HKD | +4.48% |
|
+4.48% | -10.26% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.067 $ | 0.067 $ | 0.067 $ | 0.07 $ |
| Volume | 20 000 | 720 | 0 | 80 000 |
| Change | 0.00% | 0.00% | 0.00% | +4.48% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +4.48% | ||
| 1 week | +4.48% | ||
| Current month | +4.48% | ||
| 1 month | +11.11% | ||
| 6 months | -17.65% | ||
| Current year | -10.26% | ||
| 1 year | -63.16% | ||
| 3 years | -84.44% | ||
| 5 years | -78.79% |
Volumes
marketsDaily volume
80 000
Estimated daily volume
80 000
Avg. Volume 20 sessions
6 154
Daily volume ratio
13.00
Avg. Volume 20 sessions HKD
430.78
Avg. Volume 20 sessions USD
55.21
Record volume 1
21 520 000
Record volume 2
13 013 900
Record volume 3
12 570 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
67 840 588
Capitalization (USD)
8 695 196
Net sales (HKD)
1 202 816 000
Net sales (USD)
154 166 130
Number of employees
70
Sales / Employee (HKD)
17 183 086
Sales / Employee (USD)
2 202 373
Free-Float
28.07 %
Free-Float capitalization (HKD)
19 044 594
Free-Float capitalization (USD)
2 440 965
Average Daily Capital Traded
0%
Highs and lows
1 week
0.07
0.07
1 month
0.060.07
Current year
0.060.08
1 year
0.060.21
3 years
0.060.50
5 years
0.060.50
10 years
0.063.35
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-0.86%
RSI 9 days
61.05
RSI 14 days
51.90
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | +4.48% | -10.26% | -63.16% | 8.7M | ||
| -0.39% | -1.11% | -6.30% | -0.80% | 15.87B | ||
| -0.95% | +1.53% | +7.77% | +24.43% | 4.18B | ||
| -0.50% | +1.19% | +39.25% | +56.23% | 3.42B | ||
| -0.93% | -2.33% | +7.36% | +26.38% | 1.96B | ||
| +0.27% | +1.36% | +10.79% | +34.75% | 1.64B | ||
| +6.16% | +28.34% | +15.59% | +26.86% | 1.51B | ||
| -3.17% | +4.11% | +25.11% | +28.62% | 1.16B | ||
| 0.00% | -1.93% | -1.31% | +13.89% | 1.09B | ||
| +0.36% | +6.92% | +10.00% | +214.92% | 1.03B | ||
| 0.00% | -1.14% | -0.76% | +12.07% | 1.01B | ||
| +0.57% | +10.43% | +40.50% | +29.00% | 998M | ||
| +0.30% | +3.60% | +20.36% | -3.55% | 968M | ||
| +0.06% | +0.73% | +54.86% | +207.35% | 887M | ||
| +3.76% | +3.76% | -20.23% | -28.12% | 554M | ||
| +3.56% | +5.96% | +22.37% | +94.53% | 420M | ||
| Average | +0.85% | +4.42% | +13.44% | +42.09% | ||
| Weighted average by Cap. | -0.07% | +1.79% | +7.27% | +25.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6476a74a7c5e6b7413242e3b87e188.PmilHFiqy9EG-uJWmf7ISGEvpQSOyFZKOYxEUP-STVk.dgfdajD7_-hui5U677ikcRtW9EK-hxt_DM91YrCmKi5JEvwqPMy56HK9hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:54 | 0.07 | 40,000 | 80,000 |
Monthly variations
Annual change
| 2024 | -10.26% | ||
| 2023 | -44.29% | ||
| 2022 | -60.56% | ||
| 2021 | +1.43% | ||
| 2020 | +18.64% | ||
| 2019 | -25.32% | ||
| 2018 | -39.23% | ||
| 2017 | +10.17% | ||
| 2016 | -40.40% |
- Stock Market
- Equities
- 8113 Stock
- Quotes Hi-Level Technology Holdings Limited
