HG METAL MANUFACTURING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 SGD | 0.00% |
|
-7.94% | +3.57% |
| 03-26 | HG Metal to Raise Up to SG$13 Million in Private Share Placement | MT |
| 02-27 | HG Metals Returns to Profit in H2 2023 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.315 $ | 0.285 $ | 0.29 $ | 0.29 $ |
| Volume | 100 | 9 700 | 71 100 | 7 100 |
| Change | +5.00% | -9.52% | +1.75% | 0.00% |
| Opening | 0.32 | 0.30 | 0.29 | 0.28 |
| High | 0.32 | 0.30 | 0.29 | 0.30 |
| Low | 0.32 | 0.29 | 0.29 | 0.28 |
Performance
| 1 week | -7.94% | ||
| 1 month | +1.75% | ||
| 3 months | +26.09% | ||
| Current year | +3.57% | ||
| 1 year | -24.68% | ||
| 3 years | -6.45% | ||
| 5 years | +31.82% | ||
| 10 years | -69.47% |
Volumes
marketsDaily volume
7 100
Estimated daily volume
7 100
Avg. Volume 20 sessions
26 117
Daily volume ratio
0.27
Avg. Volume 20 sessions SGD
7 573.93
Avg. Volume 20 sessions USD
5 613.23
Record volume 1
10 113 000
Record volume 2
5 368 900
Record volume 3
5 002 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
43 326 576
Capitalization (USD)
32 110 409
Net sales (SGD)
149 755 000
Net sales (USD)
110 987 174
Number of employees
191
Sales / Employee (SGD)
784 058
Sales / Employee (USD)
581 085
Free-Float
32.93 %
Free-Float capitalization (SGD)
14 772 375
Free-Float capitalization (USD)
10 948 176
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.28
0.30
1 month
0.280.32
Current year
0.230.32
1 year
0.230.37
3 years
0.230.46
5 years
0.150.46
10 years
0.150.96
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.29
Moving average 50 days
0.28
Moving average 100 days
0.28
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
49.70
RSI 14 days
51.47
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.94% | +3.57% | -24.68% | 32.11M | ||
| +1.99% | -0.86% | -0.07% | +18.97% | 40.92B | ||
| -0.54% | +0.36% | +19.32% | +51.59% | 25.03B | ||
| +1.13% | +2.28% | -19.22% | +6.18% | 22.09B | ||
| -0.12% | +2.32% | -5.36% | -5.26% | 21.33B | ||
| +3.58% | +1.07% | +14.71% | +32.74% | 20.66B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.7B | ||
| -1.57% | -2.54% | -25.04% | +67.68% | 8.33B | ||
| +1.85% | -1.57% | -13.81% | +17.26% | 8.22B | ||
| +1.51% | -0.36% | +35.83% | +97.24% | 8.19B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.48B | ||
| +0.20% | +5.53% | -0.71% | -4.52% | 7.35B | ||
| -0.99% | +4.53% | +11.71% | +24.83% | 6.53B | ||
| +1.06% | +0.88% | +2.50% | +32.33% | 6.49B | ||
| -0.47% | +1.26% | -17.94% | -13.93% | 5.77B | ||
| +3.74% | +23.38% | +46.38% | +98.81% | 4.94B | ||
| Average | +0.75% | +1.72% | +3.69% | +27.81% | ||
| Weighted average by Cap. | +1.00% | +1.04% | +2.46% | +26.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | -23.29% | ||
| 2022 | +2.82% | ||
| 2021 | +92.93% | ||
| 2020 | -14.42% | ||
| 2019 | -18.87% | ||
| 2018 | -32.91% | ||
| 2017 | +27.42% | ||
| 2016 | -20.51% | ||
| 2015 | -45.07% | ||
| 2014 | -7.79% | ||
| 2013 | -8.33% | ||
| 2012 | -6.67% | ||
| 2011 | -5.26% | ||
| 2010 | -26.92% | ||
| 2009 | +18.18% | ||
| 2008 | -70.07% | ||
| 2007 | +4.26% | ||
| 2006 | +88.00% | ||
| 2005 | -51.34% | ||
| 2004 | +122.40% | ||
| 2003 | +102.63% | ||
| 2002 | -24.00% |
- Stock Market
- Equities
- BTG Stock
- Quotes HG Metal Manufacturing Limited
