HFR, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,970 KRW | +0.47% |
|
-3.04% | -13.92% |
| 03-21 | HFR, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | HFR, Inc. agreed to acquire DSN Investment Co., Ltd. for KRW 16 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 15440 ₩ | 15420 ₩ | 15350 ₩ | 14900 ₩ | 14970 ₩ |
| Volume | 35 480 | 19 369 | 25 837 | 128 046 | 52 260 |
| Change | +0.13% | -0.13% | -0.45% | -2.93% | +0.47% |
| Opening | 15,500.00 | 15,510.00 | 15,410.00 | 15,050.00 | 14,900.00 |
| High | 15,500.00 | 15,570.00 | 15,610.00 | 15,230.00 | 15,340.00 |
| Low | 15,100.00 | 15,210.00 | 15,260.00 | 14,500.00 | 14,790.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | -3.04% | ||
| Current month | -3.73% | ||
| 1 month | +11.72% | ||
| 3 months | -13.77% | ||
| 6 months | -23.82% | ||
| Current year | -13.92% | ||
| 1 year | -33.91% | ||
| 3 years | -29.22% | ||
| 5 years | -20.37% |
Volumes
marketsDaily volume
52 260
Avg. Volume 20 sessions
53 465
Avg. Volume 20 sessions KRW
800 371 050.00
Avg. Volume 20 sessions USD
592 274.58
Record volume 1
6 599 518
Record volume 2
4 312 380
Record volume 3
4 139 237
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
196 203 202 703
Capitalization (USD)
145 190 370
Net sales (KRW)
164 184 216 750
Net sales (USD)
121 496 320
Number of employees
201
Sales / Employee (KRW)
816 836 899
Sales / Employee (USD)
604 459
Free-Float
62.2 %
Free-Float capitalization (KRW)
125 443 027 347
Free-Float capitalization (USD)
92 827 840
Average Daily Capital Traded
0.41%
Highs and lows
1 week
14 500.00
15 610.00
1 month
13 320.0016 040.00
Current year
12 820.0019 880.00
1 year
12 820.0028 350.00
3 years
12 820.0040 250.00
5 years
12 820.0045 900.00
10 years
8 425.0045 900.00
Indicators
Moving average 5 days
15 216.00
Moving average 20 days
14 909.00
Moving average 50 days
14 591.20
Moving average 100 days
16 041.30
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
46.42
RSI 14 days
50.21
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -3.04% | -13.92% | -33.91% | 145M | ||
| -0.35% | +0.23% | -4.65% | +1.13% | 195B | ||
| -0.06% | +1.87% | +35.83% | +135.51% | 100B | ||
| +0.47% | +7.44% | +69.97% | +65.27% | 70.69B | ||
| +0.38% | +1.36% | +17.47% | +25.68% | 61.34B | ||
| +0.56% | +1.19% | +32.99% | +66.04% | 32.83B | ||
| +0.28% | +3.35% | +17.81% | -3.55% | 21.58B | ||
| +0.75% | +5.60% | -2.61% | +13.46% | 19.15B | ||
| +0.05% | -0.36% | +51.08% | +115.90% | 18.58B | ||
| -0.63% | +1.29% | +7.06% | -9.34% | 17.57B | ||
| -0.20% | 0.00% | +17.50% | +20.57% | 11.26B | ||
| +3.48% | +15.08% | +4.88% | -14.63% | 8.85B | ||
| -0.63% | -0.83% | +7.91% | +22.54% | 7.17B | ||
| -0.71% | -0.51% | +8.53% | +9.78% | 7.06B | ||
| -1.86% | +2.71% | +18.25% | -6.93% | 6.95B | ||
| -1.19% | +3.38% | +25.63% | +0.87% | 5.03B | ||
| Average | +0.05% | +1.59% | +18.36% | +25.52% | ||
| Weighted average by Cap. | +0.02% | +1.90% | +20.23% | +42.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.92% | ||
| 2023 | -53.00% | ||
| 2022 | +11.45% | ||
| 2021 | +5.56% | ||
| 2020 | +6.97% | ||
| 2019 | +159.03% | ||
| 2018 | +7.08% |
- Stock Market
- Equities
- A230240 Stock
- Quotes HFR, Inc.
