|
Market Closed -
Euronext Paris
16:55:00 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 3.760 EUR | +1.62% |
|
-1.57% | -10.26% |
| 05-03 | HF Company SA announces Annual dividend, payable on July 03, 2026 | CI |
| 04-30 | HF Company SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALHF 3.760 €
+1.62%
1.17K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALHF | 3.760EUR | +1.62% | 1.17K € | ||
Deutsche Boerse AG
| HFC | 3.520EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HFC | 3.370EUR | -0.59% | 0 € |
Quotes 5-day view: HF Company
Real-time Euronext Paris
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | €3.820 | €3.800 | €3.840 | €3.680 | €3.700 |
| Volume | 760 | 2,592 | 541 | 13,757 | 1,473 |
| Change | +0.53% | -0.52% | +1.05% | -4.17% | +0.54% |
| Opening | €3.800 | €3.820 | €3.820 | €3.800 | €3.660 |
| High | €3.820 | €3.820 | €3.840 | €3.800 | €3.750 |
| Low | €3.800 | €3.800 | €3.800 | €3.650 | €3.660 |
Performance
| 1 day | +1.62% | ||
| 1 week | -1.57% | ||
| Current month | -7.84% | ||
| 1 month | -6.93% | ||
| 3 months | -11.32% | ||
| 6 months | -16.26% | ||
| Current year | -10.26% | ||
| 1 year | -13.76% | ||
| 3 years | -27.97% | ||
| 5 years | -46.44% | ||
| 10 years | -69.08% |
Volumes
marketsDaily volume
311
Estimated daily volume
311
Avg. Volume 20 sessions
2,304
Daily volume ratio
0.13
Avg. Volume 20 sessions
8,663.04
Avg. Volume 20 sessions USD
9,648.29
Record volume 1
392,370
Record volume 2
237,760
Record volume 3
201,582
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,511,993
Market Cap (USD)
11,712,527
Net sales (EUR)
369,000
Net sales (USD)
411,142
Number of employees
3
Sales / Employee (EUR)
123,000
Sales / Employee (USD)
137,047
Free-Float
56.41%
Free-Float capitalization (EUR)
5,984,320
Free-Float capitalization (USD)
6,667,766
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.768
Moving average 20 days
3.842
Moving average 50 days
3.968
Moving average 100 days
4.186
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+11.34%
STIM
RSI 9 days
30.93
RSI 14 days
34.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | -1.57% | -13.76% | -27.97% | 11.71M | |
| +1.66% | -1.55% | +11.78% | +31.13% | 179B | |
| +0.64% | -2.26% | -13.31% | +23.33% | 134B | |
| -1.36% | -0.63% | +8.89% | +0.29% | 91.16B | |
| -1.83% | +6.88% | +8.11% | +47.83% | 72.32B | |
| 0.00% | -1.90% | -8.30% | +14.56% | 54.94B | |
| -0.48% | -1.90% | -4.41% | +73.84% | 52.74B | |
| +2.19% | +2.68% | +10.62% | +20.16% | 49.72B | |
| +0.81% | +2.69% | +17.52% | +28.55% | 42.7B | |
| 0.00% | -0.21% | +2.96% | +29.52% | 42.38B | |
| Average | +0.25% | -0.08% | +2.01% | +24.12% | 71.91B | |
| Weighted average by Cap. | +0.30% | -0.35% | +3.38% | +28.30% |
Historical Quotes: HF Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a212e.5cT0WTaOHVLKXPjoJ5ZSyEksswbjKxHY0RQ5yXtcaHY.o_WbLke9JByiZMiBV8A3mj5WylKhTl6rpl92hkltJgPSjYEqY7csNJBkwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:37:22 | 3.760 | 100 | 311 |
| 09:30:45 | 3.700 | 71 | 211 |
| 09:27:17 | 3.760 | 100 | 140 |
| 08:45:33 | 3.700 | 12 | 40 |
Price Extremes
| 1 week | 3.65 |  | 3.84 |
| 1 month | 3.65 | | 4.1 |
| Current year | 3.65 | | 5.32 |
| 1 year | 3.65 | | 5.32 |
| 3 years | 3.65 | | 7 |
| 5 years | 3.65 | | 7.98 |
| 10 years | 2.93 | | 12.35 |
Monthly variations
Annual variations
| 2026 | -11.69% | ||
| 2025 | -6.26% | ||
| 2024 | -16.91% | ||
| 2023 | -1.47% | ||
| 2022 | -22.00% | ||
| 2021 | +30.11% | ||
| 2020 | +7.82% | ||
| 2019 | -10.25% | ||
| 2018 | -36.53% | ||
| 2017 | -3.31% | ||
| 2016 | -29.55% | ||
| 2015 | +61.76% | ||
| 2014 | +37.07% | ||
| 2013 | -8.66% | ||
| 2012 | +0.79% | ||
| 2011 | -59.35% | ||
| 2010 | +3.75% | ||
| 2009 | +146.94% | ||
| 2008 | -69.09% | ||
| 2007 | -13.41% | ||
| 2006 | -43.67% | ||
| 2005 | +43.03% | ||
| 2004 | +120.00% | ||
| 2003 | +127.78% | ||
| 2002 | -35.03% | ||
| 2001 | -50.77% | ||
| 2000 | -30.69% | ||
| 1999 | +42.48% | ||
| 1998 | +172.92% | ||
| 1997 | -4.91% |
- Stock Market
- Stocks
- ALHF Stock
- Quotes HF Company
Select your edition
All financial news and data tailored to specific country editions
