|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.920 EUR | +0.82% |
|
+3.36% | +17.42% |
| 05-03 | HF Company SA announces Annual dividend, payable on July 03, 2026 | CI |
| 04-30 | HF Company SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: HF Company
Real-time Euronext Paris
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.840 € | 4.860 € | 4.900 € | 4.880 € | 4.920 € |
| Volume | 5,366 | 4,534 | 7,470 | 4,856 | 6,261 |
| Change | +1.68% | +0.41% | +0.82% | -0.41% | +0.82% |
| Opening | 4.900 € | 4.860 € | 4.910 € | 4.910 € | 4.880 € |
| High | 4.900 € | 4.870 € | 4.910 € | 4.910 € | 4.920 € |
| Low | 4.780 € | 4.820 € | 4.860 € | 4.880 € | 4.860 € |
Performance
| 1 day | +0.82% | ||
| 1 week | +3.36% | ||
| Current month | +4.68% | ||
| 1 month | +4.68% | ||
| 3 months | +15.76% | ||
| 6 months | +17.14% | ||
| Current year | +17.42% | ||
| 1 year | -27.65% | ||
| 3 years | -15.46% | ||
| 5 years | -35.26% | ||
| 10 years | -62.33% |
Volumes
marketsDaily volume
6,261
Estimated daily volume
6,261
Avg. Volume 20 sessions
6,991
Daily volume ratio
0.9
Avg. Volume 20 sessions
34,395.72
Avg. Volume 20 sessions USD
39,445.01
Record volume 1
392,370
Record volume 2
237,760
Record volume 3
201,582
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,926,714
Market Cap (USD)
15,972,834
Net sales (EUR)
369,000
Net sales (USD)
423,214
Number of employees
3
Sales / Employee (EUR)
123,000
Sales / Employee (USD)
141,071
Free-Float
56.41 %
Free-Float capitalization (EUR)
7,928,270
Free-Float capitalization (USD)
9,093,095
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.738
Moving average 50 days
4.611
Moving average 100 days
4.434
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-9.88%
RSI 9 days
64.69
RSI 14 days
62.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +3.36% | -27.65% | -15.46% | 15.97M | |
| -0.75% | -2.37% | +5.53% | +155.72% | 11.49B | |
| -1.62% | -3.27% | -37.17% | -46.17% | 6.6B | |
| 0.00% | 0.00% | +27.85% | -16.53% | 3.26B | |
| -0.43% | -8.71% | +71.58% | +54.24% | 2.83B | |
| -0.59% | -0.98% | -12.42% | -28.38% | 2.67B | |
| -0.31% | -2.43% | +13.41% | +12.88% | 2.4B | |
| 0.00% | +0.40% | -8.26% | -27.01% | 2.27B | |
| -5.26% | -6.57% | -35.71% | -36.02% | 1.71B | |
| -1.53% | -0.77% | +12.17% | -11.03% | 1.57B | |
| Average | -0.97% | -1.78% | +0.93% | +4.22% | 3.48B | |
| Weighted average by Cap. | -0.98% | -2.43% | +1.41% | +40.17% |
Historical Quotes: HF Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fb.wuzc6-e8r6kaWCYazcPzqJo3liduGF80ehH6bnYYFe0.obWWn6b6wt5KYGsrkq2A2dh87nMISmhHMUTIGixHQ72ohqqal-jh7n0RRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:25 | 4.920 | 5 | 2,915 |
| 16:35:25 | 4.920 | 15 | 2,910 |
| 14:16:09 | 4.860 | 180 | 2,895 |
| 14:13:07 | 4.900 | 180 | 2,715 |
| 13:06:17 | 4.880 | 402 | 2,535 |
| 13:06:00 | 4.880 | 298 | 2,133 |
| 13:06:00 | 4.880 | 31 | 1,835 |
| 13:06:00 | 4.880 | 148 | 1,804 |
| 13:06:00 | 4.880 | 254 | 1,656 |
| 12:00:23 | 4.900 | 32 | 1,402 |
Course Extremes
| 1 week | 4.78 |  | 4.92 |
| 1 month | 4.42 | | 4.96 |
| Current year | 3.96 | | 4.96 |
| 1 year | 3.8 | | 7 |
| 3 years | 3.8 | | 7 |
| 5 years | 3.8 | | 7.98 |
| 10 years | 2.93 | | 14.89 |
Monthly variations
Annual variations
| 2026 | +17.42% | ||
| 2025 | -6.26% | ||
| 2024 | -16.91% | ||
| 2023 | -1.47% | ||
| 2022 | -22.00% | ||
| 2021 | +30.11% | ||
| 2020 | +7.82% | ||
| 2019 | -10.25% | ||
| 2018 | -36.53% | ||
| 2017 | -3.31% | ||
| 2016 | -29.55% | ||
| 2015 | +61.76% | ||
| 2014 | +37.07% | ||
| 2013 | -8.66% | ||
| 2012 | +0.79% | ||
| 2011 | -59.35% | ||
| 2010 | +3.75% | ||
| 2009 | +146.94% | ||
| 2008 | -69.09% | ||
| 2007 | -13.41% | ||
| 2006 | -43.67% | ||
| 2005 | +43.03% | ||
| 2004 | +120.00% | ||
| 2003 | +127.78% | ||
| 2002 | -35.03% | ||
| 2001 | -50.77% | ||
| 2000 | -30.69% | ||
| 1999 | +42.48% | ||
| 1998 | +172.92% | ||
| 1997 | -4.91% |
- Stock Market
- Stocks
- ALHF Stock
- Quotes HF Company
Select your edition
All financial news and data tailored to specific country editions
