|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.120 EUR | 0.00% |
|
-1.44% | -1.67% |
| 05-03 | HF Company SA announces Annual dividend, payable on July 03, 2026 | CI |
| 04-30 | HF Company SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: HF Company
Real-time Euronext Paris
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €4.170 | €4.160 | €4.140 | €4.120 | €4.120 |
| Volume | 564 | 949 | 1,014 | 1,259 | 5,538 |
| Change | -0.24% | -0.24% | -0.48% | -0.48% | 0.00% |
| Opening | €4.160 | €4.170 | €4.160 | €4.120 | €4.100 |
| High | €4.180 | €4.170 | €4.160 | €4.160 | €4.160 |
| Low | €4.160 | €4.150 | €4.140 | €4.120 | €4.040 |
Performance
| 1 week | -1.44% | ||
| Current month | -1.44% | ||
| 3 months | -10.43% | ||
| 6 months | -1.90% | ||
| Current year | -1.67% | ||
| 1 year | -2.14% | ||
| 3 years | -22.85% | ||
| 5 years | -30.17% | ||
| 10 years | -67.30% |
Volumes
marketsDaily volume
5,538
Estimated daily volume
5,538
Avg. Volume 20 sessions
1,201
Daily volume ratio
4.61
Avg. Volume 20 sessions
4,948.12
Avg. Volume 20 sessions USD
5,718.34
Record volume 1
392,370
Record volume 2
237,760
Record volume 3
201,582
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,662,207
Market Cap (USD)
13,482,320
Net sales (EUR)
369,000
Net sales (USD)
426,590
Number of employees
3
Sales / Employee (EUR)
123,000
Sales / Employee (USD)
142,197
Free-Float
56.41 %
Free-Float capitalization (EUR)
6,639,120
Free-Float capitalization (USD)
7,675,283
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.142
Moving average 20 days
4.212
Moving average 50 days
4.506
Moving average 100 days
4.482
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+8.79%
RSI 9 days
30.92
RSI 14 days
35.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.44% | -2.14% | -22.85% | 13.48M | |
| +0.70% | -1.30% | +15.34% | +122.22% | 10.7B | |
| -0.16% | +0.23% | -37.90% | -42.42% | 6.93B | |
| 0.00% | +0.98% | +22.62% | +3.00% | 3.32B | |
| -2.21% | -1.02% | -12.77% | -7.35% | 2.75B | |
| -0.21% | +1.27% | +3.80% | +12.16% | 2.44B | |
| -0.73% | -1.85% | +36.09% | +6.71% | 2.32B | |
| -1.37% | -6.49% | -30.88% | -37.84% | 1.95B | |
| +0.36% | -2.42% | -27.69% | -27.69% | 1.78B | |
| 0.00% | 0.00% | +3.15% | -0.76% | 1.59B | |
| Average | -0.36% | -1.45% | -3.04% | +0.52% | 3.38B | |
| Weighted average by Cap. | -0.12% | -1.14% | -2.07% | +27.35% |
Historical Quotes: HF Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
869ca7ebc.SHOVQRCVo4qubIIQpxWu0z9-2L3Z-2UuwYvAvoCXb4U.eALEcVrnxc6cBOZD5HSb4GUv6I66lhxl7OKw_eX_HeQaRMAyWeHLp-AAww
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:17 | 4.120 | 5 | 1,616 |
| 16:35:17 | 4.120 | 96 | 1,611 |
| 16:35:17 | 4.120 | 9 | 1,515 |
| 16:35:17 | 4.120 | 3 | 1,506 |
| 16:03:17 | 4.120 | 100 | 1,503 |
| 16:03:17 | 4.110 | 21 | 1,403 |
| 15:14:30 | 4.120 | 20 | 1,382 |
| 15:11:32 | 4.110 | 13 | 1,362 |
| 15:05:32 | 4.110 | 12 | 1,349 |
| 14:33:01 | 4.120 | 227 | 1,337 |
Course Extremes
| 1 week | 4.04 |  | 4.18 |
| 1 month | 4.04 | | 4.47 |
| Current year | 3.96 | | 5.32 |
| 1 year | 3.96 | | 5.32 |
| 3 years | 3.8 | | 7 |
| 5 years | 3.8 | | 7.98 |
| 10 years | 2.93 | | 14.89 |
Monthly variations
Annual variations
| 2026 | -1.67% | ||
| 2025 | -6.26% | ||
| 2024 | -16.91% | ||
| 2023 | -1.47% | ||
| 2022 | -22.00% | ||
| 2021 | +30.11% | ||
| 2020 | +7.82% | ||
| 2019 | -10.25% | ||
| 2018 | -36.53% | ||
| 2017 | -3.31% | ||
| 2016 | -29.55% | ||
| 2015 | +61.76% | ||
| 2014 | +37.07% | ||
| 2013 | -8.66% | ||
| 2012 | +0.79% | ||
| 2011 | -59.35% | ||
| 2010 | +3.75% | ||
| 2009 | +146.94% | ||
| 2008 | -69.09% | ||
| 2007 | -13.41% | ||
| 2006 | -43.67% | ||
| 2005 | +43.03% | ||
| 2004 | +120.00% | ||
| 2003 | +127.78% | ||
| 2002 | -35.03% | ||
| 2001 | -50.77% | ||
| 2000 | -30.69% | ||
| 1999 | +42.48% | ||
| 1998 | +172.92% | ||
| 1997 | -4.91% |
- Stock Market
- Stocks
- ALHF Stock
- Quotes HF Company
Select your edition
All financial news and data tailored to specific country editions
