|
Real-time
Euronext Paris
14:01:57 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.000 EUR | 0.00% |
|
-2.91% | -4.53% |
| 05-03 | HF Company SA announces Annual dividend, payable on July 03, 2026 | CI |
| 04-30 | HF Company SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALHF 4.000 €
0.00%
6.32K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALHF | 4.000EUR | 0.00% | 6.32K € | ||
Deutsche Boerse AG
| HFC | 3.800EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HFC | 4.000EUR | +1.52% | 0 € |
Quotes 5-day view: HF Company
Real-time Euronext Paris
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €4.030 | €4.000 | €4.000 | €4.000 | €4.000 |
| Volume | 20,729 | 3,704 | 572 | 1,116 | 1,579 |
| Change | -2.18% | -0.74% | 0.00% | 0.00% | 0.00% |
| Opening | €4.100 | €4.030 | €4.040 | €4.040 | €4.000 |
| High | €4.100 | €4.030 | €4.040 | €4.040 | €4.000 |
| Low | €3.880 | €3.920 | €4.000 | €4.000 | €4.000 |
Performance
| 1 week | -2.91% | ||
| 1 month | -4.08% | ||
| 3 months | -16.32% | ||
| 6 months | -5.66% | ||
| Current year | -4.53% | ||
| 1 year | -10.91% | ||
| 3 years | -21.88% | ||
| 5 years | -44.75% | ||
| 10 years | -68.00% |
Volumes
marketsDaily volume
1,579
Estimated daily volume
1,973
Avg. Volume 20 sessions
3,175
Daily volume ratio
0.62
Avg. Volume 20 sessions
12,700
Avg. Volume 20 sessions USD
14,721.71
Record volume 1
392,370
Record volume 2
237,760
Record volume 3
201,582
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,322,532
Market Cap (USD)
13,126,051
Net sales (EUR)
369,000
Net sales (USD)
427,776
Number of employees
3
Sales / Employee (EUR)
123,000
Sales / Employee (USD)
142,592
Free-Float
56.41 %
Free-Float capitalization (EUR)
6,445,748
Free-Float capitalization (USD)
7,472,464
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
4.03
Moving average 20 days
4.072
Moving average 50 days
4.253
Moving average 100 days
4.443
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+11.07%
RSI 9 days
35.55
RSI 14 days
36.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.91% | -10.91% | -21.88% | 13.13M | |
| +1.07% | +0.34% | +15.04% | +111.61% | 10.42B | |
| +0.75% | -1.79% | -40.32% | -47.46% | 6.49B | |
| -0.98% | 0.00% | +22.42% | +8.02% | 3.23B | |
| +1.83% | +0.94% | -16.42% | -2.34% | 2.68B | |
| +1.54% | -3.05% | +68.95% | +6.05% | 2.37B | |
| -1.01% | -1.57% | -10.13% | +11.56% | 2.25B | |
| +2.56% | +6.67% | -17.24% | -34.25% | 2.19B | |
| +1.02% | +1.72% | -19.78% | -27.09% | 1.88B | |
| +0.78% | 0.00% | +3.20% | -4.44% | 1.55B | |
| Average | +0.73% | -1.12% | -0.52% | -0.02% | 3.31B | |
| Weighted average by Cap. | +0.78% | -1.96% | -0.18% | +23.65% |
Historical Quotes: HF Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2df2923504386fd1a9d49ac75765a1f6.f5jTaDqFnr-a1mukztGKB09-66OE7p_XzroHKtoxFvE.Kc3gOV7RzvvX5zSJn6febhBN0trggM-YvOxPZJ9JdbM3zJdZF9f9j-jvCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:01:57 | 4.000 | 100 | 1,563 |
| 13:04:45 | 4.000 | 1 | 1,463 |
| 11:21:04 | 4.000 | 25 | 1,462 |
| 11:21:04 | 4.000 | 17 | 1,437 |
| 11:21:04 | 4.000 | 200 | 1,420 |
| 08:05:42 | 4.000 | 242 | 1,220 |
| 08:03:15 | 4.000 | 136 | 978 |
| 08:03:15 | 4.000 | 336 | 842 |
| 08:03:15 | 4.000 | 200 | 506 |
Price Extremes
| 1 week | 3.88 |  | 4.1 |
| 1 month | 3.88 | | 4.18 |
| Current year | 3.88 | | 5.32 |
| 1 year | 3.88 | | 5.32 |
| 3 years | 3.8 | | 7 |
| 5 years | 3.8 | | 7.98 |
| 10 years | 2.93 | | 14.89 |
Monthly variations
Annual variations
| 2026 | -4.53% | ||
| 2025 | -6.26% | ||
| 2024 | -16.91% | ||
| 2023 | -1.47% | ||
| 2022 | -22.00% | ||
| 2021 | +30.11% | ||
| 2020 | +7.82% | ||
| 2019 | -10.25% | ||
| 2018 | -36.53% | ||
| 2017 | -3.31% | ||
| 2016 | -29.55% | ||
| 2015 | +61.76% | ||
| 2014 | +37.07% | ||
| 2013 | -8.66% | ||
| 2012 | +0.79% | ||
| 2011 | -59.35% | ||
| 2010 | +3.75% | ||
| 2009 | +146.94% | ||
| 2008 | -69.09% | ||
| 2007 | -13.41% | ||
| 2006 | -43.67% | ||
| 2005 | +43.03% | ||
| 2004 | +120.00% | ||
| 2003 | +127.78% | ||
| 2002 | -35.03% | ||
| 2001 | -50.77% | ||
| 2000 | -30.69% | ||
| 1999 | +42.48% | ||
| 1998 | +172.92% | ||
| 1997 | -4.91% |
- Stock Market
- Stocks
- ALHF Stock
- Quotes HF Company
Select your edition
All financial news and data tailored to specific country editions
