|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.900 EUR | -0.41% |
|
+1.24% | +16.95% |
| 05-03 | HF Company SA announces Annual dividend, payable on July 03, 2026 | CI |
| 04-30 | HF Company SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: HF Company
Real-time Euronext Paris
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.860 € | 4.900 € | 4.880 € | 4.920 € | 4.900 € |
| Volume | 4,534 | 7,470 | 4,856 | 6,261 | 2,613 |
| Change | +0.41% | +0.82% | -0.41% | +0.82% | -0.41% |
| Opening | 4.860 € | 4.910 € | 4.910 € | 4.880 € | 4.900 € |
| High | 4.870 € | 4.910 € | 4.910 € | 4.920 € | 4.940 € |
| Low | 4.820 € | 4.860 € | 4.880 € | 4.860 € | 4.860 € |
Performance
| 1 day | -0.41% | ||
| 1 week | +1.24% | ||
| Current month | +4.26% | ||
| 1 month | +6.52% | ||
| 3 months | +13.95% | ||
| 6 months | +16.67% | ||
| Current year | +16.95% | ||
| 1 year | -28.78% | ||
| 3 years | -17.51% | ||
| 5 years | -36.36% | ||
| 10 years | -63.13% |
Volumes
marketsDaily volume
2,613
Estimated daily volume
2,613
Avg. Volume 20 sessions
6,957
Daily volume ratio
0.38
Avg. Volume 20 sessions
34,089.3
Avg. Volume 20 sessions USD
38,968.5
Record volume 1
392,370
Record volume 2
237,760
Record volume 3
201,582
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,957,062
Market Cap (USD)
15,972,834
Net sales (EUR)
369,000
Net sales (USD)
422,293
Number of employees
3
Sales / Employee (EUR)
123,000
Sales / Employee (USD)
140,764
Free-Float
56.41 %
Free-Float capitalization (EUR)
7,945,547
Free-Float capitalization (USD)
9,093,095
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
4.892
Moving average 20 days
4.754
Moving average 50 days
4.626
Moving average 100 days
4.44
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-9.38%
STIM
RSI 9 days
68.37
RSI 14 days
65.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +1.24% | -28.78% | -17.51% | 15.97M | |
| +0.54% | +0.04% | +2.25% | +150.09% | 11.49B | |
| 0.00% | -4.83% | -38.20% | -45.84% | 6.6B | |
| +0.99% | +0.99% | +28.30% | -5.56% | 3.26B | |
| -3.78% | -11.18% | +65.50% | +58.88% | 2.83B | |
| +5.70% | +3.17% | -7.00% | -23.17% | 2.67B | |
| +1.24% | -0.10% | +14.82% | +15.50% | 2.4B | |
| -0.40% | -1.39% | -5.14% | -25.67% | 2.27B | |
| +3.70% | +1.82% | -33.01% | -31.03% | 1.71B | |
| +0.78% | +0.78% | +13.04% | -9.09% | 1.57B | |
| Average | +0.84% | -0.78% | +1.18% | +6.66% | 3.48B | |
| Weighted average by Cap. | +0.68% | -1.73% | +0.57% | +40.78% |
Historical Quotes: HF Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2dc33801fe3.StFHJO6ovtEiEXMTcvfaJTuRUB8U4rEYBKLPPZ8SnIg.eLMsZ7_s6p14ZiReQ6egVnqgMipjk9VdYcWhe9xq7_0JhSZs1sGHnA9XMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:28:15 | 4.900 | 360 | 2,367 |
| 15:15:13 | 4.860 | 36 | 2,007 |
| 15:15:13 | 4.880 | 40 | 1,971 |
| 15:15:13 | 4.880 | 28 | 1,931 |
| 14:27:20 | 4.900 | 10 | 1,903 |
| 12:02:49 | 4.880 | 41 | 1,893 |
| 10:14:57 | 4.900 | 27 | 1,852 |
| 10:14:44 | 4.900 | 422 | 1,825 |
| 10:07:40 | 4.900 | 1 | 1,403 |
| 09:32:15 | 4.900 | 204 | 1,402 |
Course Extremes
| 1 week | 4.86 |  | 4.94 |
| 1 month | 4.43 | | 4.96 |
| Current year | 3.96 | | 4.96 |
| 1 year | 3.8 | | 7 |
| 3 years | 3.8 | | 7 |
| 5 years | 3.8 | | 7.98 |
| 10 years | 2.93 | | 14.89 |
Monthly variations
Annual variations
| 2026 | +16.95% | ||
| 2025 | -6.26% | ||
| 2024 | -16.91% | ||
| 2023 | -1.47% | ||
| 2022 | -22.00% | ||
| 2021 | +30.11% | ||
| 2020 | +7.82% | ||
| 2019 | -10.25% | ||
| 2018 | -36.53% | ||
| 2017 | -3.31% | ||
| 2016 | -29.55% | ||
| 2015 | +61.76% | ||
| 2014 | +37.07% | ||
| 2013 | -8.66% | ||
| 2012 | +0.79% | ||
| 2011 | -59.35% | ||
| 2010 | +3.75% | ||
| 2009 | +146.94% | ||
| 2008 | -69.09% | ||
| 2007 | -13.41% | ||
| 2006 | -43.67% | ||
| 2005 | +43.03% | ||
| 2004 | +120.00% | ||
| 2003 | +127.78% | ||
| 2002 | -35.03% | ||
| 2001 | -50.77% | ||
| 2000 | -30.69% | ||
| 1999 | +42.48% | ||
| 1998 | +172.92% | ||
| 1997 | -4.91% |
- Stock Market
- Stocks
- ALHF Stock
- Quotes HF Company
Select your edition
All financial news and data tailored to specific country editions
