HEXICON AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.572 SEK | -4.67% |
|
+1.96% | -9.21% |
| 02-22 | Shell extends retreat from floating offshore wind with South Korea exit | RE |
| 02-21 | Transcript : Hexicon AB, 2023 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.561 kr | 0.567 kr | 0.601 kr | 0.6 kr | 0.572 kr |
| Volume | 248 085 | 101 403 | 722 686 | 78 871 | 374 925 |
| Change | -0.36% | +1.07% | +6.00% | -0.17% | -4.67% |
| Opening | 0.58 | 0.56 | 0.56 | 0.60 | 0.6 |
| High | 0.58 | 0.58 | 0.61 | 0.60 | 0.6 |
| Low | 0.56 | 0.56 | 0.56 | 0.54 | 0.546 |
Performance
| 1 day | -4.67% | ||
| 1 week | +1.96% | ||
| Current month | +15.44% | ||
| 1 month | +15.67% | ||
| 3 months | -2.22% | ||
| 6 months | +7.32% | ||
| Current year | -9.21% | ||
| 1 year | -42.16% |
Volumes
marketsDaily volume
374 925
Estimated daily volume
374 925
Avg. Volume 20 sessions
380 720
Daily volume ratio
0.98
Avg. Volume 20 sessions SEK
217 771.84
Avg. Volume 20 sessions USD
20 009.75
Record volume 1
15 176 110
Record volume 2
15 032 180
Record volume 3
10 477 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
216 517 326
Capitalization (USD)
19 894 478
Net sales (SEK)
39 300 000
Net sales (USD)
3 611 041
Number of employees
28
Sales / Employee (SEK)
1 403 571
Sales / Employee (USD)
128 966
Free-Float
63.83 %
Free-Float capitalization (SEK)
138 200 032
Free-Float capitalization (USD)
12 698 372
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.54
0.61
1 month
0.480.61
Current year
0.460.73
1 year
0.401.15
3 years
0.403.69
5 years
0.403.69
10 years
0.403.69
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.52
Moving average 50 days
0.51
Moving average 100 days
0.55
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-8.86%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
79.38
RSI 14 days
72.05
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.67% | +1.96% | -9.21% | -42.16% | 19.89M | ||
| -4.09% | -3.45% | -16.38% | -4.10% | 26.93B | ||
| +0.24% | -0.36% | +9.16% | +414.81% | 6.78B | ||
| -1.98% | +4.58% | +0.45% | -14.64% | 4.78B | ||
| +0.39% | +10.07% | -10.52% | -24.67% | 2.58B | ||
| -0.01% | +4.64% | +25.57% | +487.32% | 2.45B | ||
| -0.71% | +9.87% | -21.00% | -31.03% | 1.85B | ||
| +1.51% | +10.40% | +59.80% | +157.01% | 1.74B | ||
| -2.96% | +3.14% | -25.21% | -30.37% | 1.57B | ||
| -1.74% | +14.06% | -17.73% | -34.66% | 1.46B | ||
| +1.20% | +20.34% | +44.60% | +605.61% | 1.12B | ||
| +0.15% | +0.30% | -2.89% | -5.88% | 1.09B | ||
| -1.68% | +4.39% | -29.34% | -18.61% | 983M | ||
| -1.20% | +2.71% | -7.33% | -27.45% | 956M | ||
| +1.07% | -5.14% | -31.82% | -52.77% | 846M | ||
| -1.96% | +5.27% | -30.21% | -39.07% | 705M | ||
| Average | -1.02% | +6.35% | -3.88% | +83.71% | ||
| Weighted average by Cap. | -2.21% | +4.46% | -6.79% | +79.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1fd92aad12.6h3OvHlWcxusn2MR3sK6yVKOpw8anWO0DJoL-J2pOlM.qCv3xRY4AEvv5iJmvKaD_B3G5kd4yzTRXtZ5muTzVCSEV734PRNFKtnKLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:28:20 | 0.572 | 9,800 | 374,925 |
| 15:28:20 | 0.572 | 200 | 365,125 |
| 15:15:50 | 0.576 | 4,238 | 364,925 |
| 14:24:42 | 0.586 | 5,762 | 360,687 |
| 14:03:57 | 0.592 | 5,471 | 354,925 |
| 13:55:24 | 0.592 | 4 | 349,454 |
| 13:48:38 | 0.583 | 9,922 | 349,450 |
| 13:36:38 | 0.58 | 10,000 | 339,528 |
| 13:12:28 | 0.572 | 9,765 | 329,528 |
| 13:12:28 | 0.575 | 5,090 | 319,763 |
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | -57.66% | ||
| 2022 | -30.79% | ||
| 2021 | -31.52% |
- Stock Market
- Equities
- HEXI Stock
- Quotes Hexicon AB
