HEXAGON AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.2 SEK | -1.52% |
|
-0.17% | -0.62% |
| 04-26 | Transcript : Hexagon AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
| 04-26 | Sweden's Hexagon tops Q1 profit forecast in challenging market | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 122.9 kr | 122.85 kr | 122.05 kr | 120.2 kr |
| Volume | 2 317 131 | 3 076 900 | 3 396 570 | 5 764 025 |
| Change | +1.95% | -0.04% | -0.65% | -1.52% |
| Opening | 121.40 | 123.95 | 121.50 | 119.00 |
| High | 123.15 | 124.90 | 124.00 | 122.00 |
| Low | 120.75 | 122.35 | 120.75 | 116.65 |
Performance
| 1 day | -1.52% | ||
| 1 week | -0.17% | ||
| Current month | -5.13% | ||
| 1 month | -6.13% | ||
| 3 months | +3.89% | ||
| 6 months | +28.28% | ||
| Current year | -0.62% | ||
| 1 year | +3.58% | ||
| 3 years | -1.45% | ||
| 5 years | +60.27% | ||
| 10 years | +305.30% |
Volumes
marketsDaily volume
5 764 025
Estimated daily volume
5 764 025
Avg. Volume 20 sessions
2 629 456
Daily volume ratio
2.19
Avg. Volume 20 sessions SEK
316 060 611.20
Avg. Volume 20 sessions USD
28 890 468.35
Record volume 1
152 085 485
Record volume 2
126 896 979
Record volume 3
116 145 259
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
27 523 653 272
Capitalization (USD)
29 428 840 552
Net sales (EUR)
5 435 200 000
Net sales (USD)
5 811 424 544
Number of employees
24 581
Sales / Employee (EUR)
221 114
Sales / Employee (USD)
236 419
Free-Float
71.93 %
Free-Float capitalization (SEK)
19 952 041 136
Free-Float capitalization (USD)
21 333 121 423
Average Daily Capital Traded
1.15%
Highs and lows
1 week
116.65
124.90
1 month
116.65129.35
Current year
111.90129.35
1 year
86.08134.70
3 years
86.08152.20
5 years
48.39152.20
10 years
28.20152.20
Indicators
Moving average 5 days
121.71
Moving average 20 days
123.63
Moving average 50 days
122.81
Moving average 100 days
119.46
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
43.73
RSI 14 days
45.64
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
| +1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
| +2.50% | +3.70% | -21.30% | -5.00% | 5.13B | ||
| Average | +1.58% | +3.54% | -2.48% | +9.70% | ||
| Weighted average by Cap. | +3.35% | +5.71% | +3.33% | +10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
501.4oW2ungG5hdNBcpFLFk6wOSjooMpvR2_F_S5RkPFdjY.sPTi6S8_i3J-c6QyZDZftpLTyfp_zUSLc8eLHDeHOVzUz_P3OWCkYxpfmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:47 | 120.2 | 6,888 | 5,262,227 |
| 16:29:47 | 120.2 | 5,916 | 5,255,339 |
| 16:29:47 | 120.2 | 32 | 5,249,423 |
| 16:29:47 | 120.2 | 4,195 | 5,249,391 |
| 16:29:47 | 120.2 | 486 | 5,245,196 |
| 16:29:47 | 120.2 | 2,408 | 5,244,710 |
| 16:29:47 | 120.2 | 1,081 | 5,242,302 |
| 16:29:47 | 120.2 | 176 | 5,241,221 |
| 16:29:47 | 120.2 | 699 | 5,241,045 |
| 16:29:47 | 120.2 | 100 | 5,240,346 |
Monthly variations
Annual change
| 2024 | -0.62% | ||
| 2023 | +10.96% | ||
| 2022 | -24.12% | ||
| 2021 | +34.11% | ||
| 2020 | +42.82% | ||
| 2019 | +28.68% | ||
| 2018 | -0.71% | ||
| 2017 | +26.24% | ||
| 2016 | +3.40% | ||
| 2015 | +30.08% | ||
| 2014 | +19.04% | ||
| 2013 | +24.65% | ||
| 2012 | +58.50% | ||
| 2011 | -28.64% | ||
| 2010 | +36.36% | ||
| 2009 | +179.02% | ||
| 2008 | -72.03% | ||
| 2007 | +38.98% | ||
| 2006 | +23.42% | ||
| 2005 | +124.64% | ||
| 2004 | +61.48% | ||
| 2003 | +42.03% | ||
| 2002 | +4.55% | ||
| 2001 | +10.00% | ||
| 2000 | -10.78% | ||
| 1999 | -19.46% | ||
| 1998 | -23.39% | ||
| 1997 | +22.47% | ||
| 1996 | +109.41% | ||
| 1995 | +50.44% | ||
| 1994 | +41.25% | ||
| 1993 | +29.03% | ||
| 1992 | +3.33% |
- Stock Market
- Equities
- HEXA B Stock
- Quotes Hexagon AB
