Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
10.22 EUR | -0.36% |
|
-2.98% | -5.96% |
06-18 | Hexagon to Purchase US-based Voyansi | MT |
06-18 | Hexagon AB (OM:HEXA B) acquired Voyansi. | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 10.23 € | 10.45 € | 10.62 € | 10.26 € | 10.16 € |
Volume | 0 | 0 | 300 | 0 | 0 |
Change | -1.11% | +2.15% | +1.63% | -3.39% | -0.36% |
Opening | 10.25 | 10.17 | 10.47 | 10.56 | 10.2 |
High | 10.28 | 10.47 | 10.72 | 10.56 | 10.2 |
Low | 10.23 | 10.17 | 10.43 | 10.26 | 10.1 |
Performance
1 week | -2.98% | ||
Current month | -2.10% | ||
1 month | +0.29% | ||
3 months | -5.66% | ||
6 months | +1.33% | ||
Current year | -5.96% | ||
1 year | -0.34% | ||
3 years | -21.11% | ||
5 years | +62.97% | ||
10 years | +207.51% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10.1](/images/extremecours_fleche.png)
![Extreme 10.1](/images/extremecours_fleche.png)
![Extreme 7.356](/images/extremecours_fleche.png)
![Extreme 4.4142813](/images/extremecours_fleche.png)
![Extreme 3.09713976](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.30% | ||
2023 | +10.36% | ||
2022 | -29.16% | ||
2021 | +30.21% | ||
2020 | +48.26% | ||
2019 | +28.92% | ||
2018 | -6.16% | ||
2017 | +21.48% | ||
2016 | +1.25% | ||
2015 | +34.50% | ||
2014 | +13.36% | ||
2013 | +16.69% | ||
2012 | +70.21% | ||
2011 | -29.15% | ||
2010 | +80.82% | ||
2009 | +200.30% | ||
2008 | -76.96% | ||
2007 | +35.05% | ||
2006 | +32.92% | ||
2005 | +112.03% | ||
2004 | +60.95% | ||
2003 | +42.96% |
- Stock Market
- Equities
- HEXA B Stock
- HXG Stock
- Quotes Hexagon AB