HEUNGKUK METALTECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,570 KRW | +0.18% |
|
+0.18% | -6.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5540 ₩ | 5550 ₩ | 5560 ₩ | 5560 ₩ | 5570 ₩ | 5,570 ₩ |
| Volume | 4 991 | 7 110 | 7 816 | 4 943 | 8 348 | 8 348 |
| Change | +0.36% | +0.18% | +0.18% | 0.00% | +0.18% | +0.18% |
| Opening | 5,490.00 | 5,570.00 | 5,550.00 | 5,550.00 | 5,560.00 | 5,560 |
| High | 5,600.00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,590.00 | 5,590 |
| Low | 5,490.00 | 5,530.00 | 5,530.00 | 5,510.00 | 5,510.00 | 5,510 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.18% | ||
| Current month | -0.18% | ||
| 1 month | +3.34% | ||
| 3 months | -2.45% | ||
| 6 months | -2.28% | ||
| Current year | -6.07% | ||
| 1 year | -6.70% | ||
| 3 years | -35.46% | ||
| 5 years | -0.71% | ||
| 10 years | +165.55% |
Volumes
marketsDaily volume
8 348
Avg. Volume 20 sessions
11 545
Avg. Volume 20 sessions KRW
64 305 650.00
Avg. Volume 20 sessions USD
47 071.74
Record volume 1
15 613 856
Record volume 2
14 330 016
Record volume 3
14 041 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
61 494 561 475
Capitalization (USD)
45 014 019
Net sales (KRW)
149 383 250 980
Net sales (USD)
109 348 540
Number of employees
93
Sales / Employee (KRW)
1 606 271 516
Sales / Employee (USD)
1 175 791
Free-Float
39.11 %
Free-Float capitalization (KRW)
26 772 371 099
Free-Float capitalization (USD)
19 597 376
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5 490.00
5 600.00
1 month
5 170.005 700.00
Current year
5 170.005 950.00
1 year
5 170.007 140.00
3 years
4 705.0014 650.00
5 years
1 975.0014 650.00
10 years
1 710.0014 650.00
Indicators
Moving average 5 days
5 556.00
Moving average 20 days
5 509.50
Moving average 50 days
5 567.40
Moving average 100 days
5 637.50
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
59.04
RSI 14 days
54.78
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.18% | -6.07% | -6.70% | 45.01M | ||
| +0.97% | +0.89% | +10.13% | +47.73% | 56B | ||
| +1.22% | +1.49% | +22.25% | +43.22% | 35.64B | ||
| -4.29% | -2.86% | +27.04% | +83.08% | 30.34B | ||
| +0.59% | +1.11% | +25.49% | +41.18% | 27.87B | ||
| +0.87% | +2.35% | +15.47% | +33.67% | 24.15B | ||
| +0.05% | +2.17% | +7.12% | +6.07% | 23.4B | ||
| +1.42% | -4.77% | +12.49% | +16.75% | 17.71B | ||
| +3.18% | -0.38% | -2.67% | -15.44% | 14.41B | ||
| -1.07% | +5.82% | +25.26% | +10.82% | 12.95B | ||
| -0.22% | +1.26% | +22.52% | +3.93% | 10.05B | ||
| +2.81% | +1.83% | -1.80% | -3.51% | 8.67B | ||
| -0.61% | +4.22% | +11.98% | +64.07% | 7.97B | ||
| +1.44% | +16.71% | +49.92% | -29.09% | 7.47B | ||
| +2.61% | +1.84% | +12.67% | +36.59% | 7.01B | ||
| -0.15% | -1.22% | +28.46% | +53.89% | 6.53B | ||
| Average | +0.58% | +2.39% | +16.27% | +24.14% | ||
| Weighted average by Cap. | +0.42% | +1.91% | +16.87% | +34.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.07% | ||
| 2023 | +5.89% | ||
| 2022 | -27.74% | ||
| 2021 | +33.39% | ||
| 2020 | +31.30% | ||
| 2019 | -30.86% | ||
| 2018 | +81.30% | ||
| 2017 | -28.61% | ||
| 2016 | +124.77% | ||
| 2015 | +26.62% | ||
| 2014 | -14.83% | ||
| 2013 | +5.84% | ||
| 2012 | -17.45% | ||
| 2011 | +6.62% | ||
| 2010 | -3.52% | ||
| 2009 | -53.00% |
- Stock Market
- Equities
- A010240 Stock
- Quotes Heungkuk Metaltech Co.,Ltd.
