HEUBACH COLORANTS INDIA LIMITED Quotes Heubach Colorants India Limited NSE India S.E.
Equities
HEUBACHIND
INE492A01029
Specialty Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 393.6 INR | +0.33% |
|
+3.72% | -33.23% |
| 01-24 | Heubach Colorants India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Heubach Colorants India Names Chairman | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 386.5 ₹ | 402.5 ₹ | 395.75 ₹ | 392.25 ₹ |
| Volume | 22 047 | 50 688 | 15 723 | 29 782 |
| Change | +1.86% | +4.14% | -1.68% | -0.88% |
| Opening | 379.45 | 384.55 | 408.00 | 395.75 |
| High | 389.85 | 408.40 | 408.00 | 396.05 |
| Low | 376.95 | 384.55 | 393.60 | 389.80 |
Performance
| 1 day | +0.33% | ||
| 1 week | +3.72% | ||
| Current month | -3.16% | ||
| 1 month | -15.43% | ||
| 3 months | -26.51% | ||
| 6 months | -23.90% | ||
| Current year | -33.23% | ||
| 1 year | +23.56% | ||
| 3 years | -24.62% | ||
| 5 years | +31.25% | ||
| 10 years | -41.32% |
Volumes
marketsDaily volume
7 067
Estimated daily volume
7 067
Avg. Volume 20 sessions
47 890
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
18 847 109.50
Avg. Volume 20 sessions USD
226 353.79
Record volume 1
4 728 520
Record volume 2
2 859 651
Record volume 3
1 410 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 061 267 610
Capitalization (USD)
108 825 824
Net sales (INR)
7 664 166 000
Net sales (USD)
92 046 634
Number of employees
494
Sales / Employee (INR)
15 514 506
Sales / Employee (USD)
186 329
Free-Float
45.06 %
Free-Float capitalization (INR)
4 082 886 595
Free-Float capitalization (USD)
49 035 468
Average Daily Capital Traded
0.21%
Highs and lows
1 week
375.00
408.40
1 month
375.00475.90
Current year
375.00654.90
1 year
300.00654.90
3 years
258.05654.90
5 years
183.25654.90
10 years
183.251 185.00
Indicators
Moving average 5 days
391.29
Moving average 20 days
408.52
Moving average 50 days
442.63
Moving average 100 days
505.33
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+12.47%
Price spread / (MMA100)
+28.40%
STIM
RSI 9 days
43.46
RSI 14 days
40.13
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +3.72% | -33.23% | +23.56% | 109M | ||
| +0.44% | +0.06% | +17.80% | +33.56% | 66.73B | ||
| +0.11% | +1.29% | +2.92% | +12.95% | 49.79B | ||
| +1.78% | +3.13% | +19.98% | +38.92% | 42.5B | ||
| 0.00% | +1.85% | +20.88% | +27.17% | 26.45B | ||
| +0.20% | -0.65% | +12.04% | +8.46% | 19.66B | ||
| +1.07% | +0.41% | +1.27% | +46.35% | 17.18B | ||
| -1.43% | -1.43% | -22.98% | -13.05% | 15.82B | ||
| +1.84% | +0.44% | +2.77% | -2.24% | 15.56B | ||
| +1.49% | +1.16% | -9.25% | -37.60% | 15.41B | ||
| -0.25% | +2.27% | -20.54% | -34.26% | 13.67B | ||
| -0.89% | -2.00% | +15.83% | +23.31% | 11.05B | ||
| -0.49% | -0.84% | +8.86% | +3.02% | 10.2B | ||
| +0.70% | -1.88% | +2.08% | -25.77% | 8.47B | ||
| -0.91% | -3.23% | -6.77% | -25.65% | 8.35B | ||
| +1.30% | +0.92% | +27.79% | +27.94% | 7.23B | ||
| Average | +0.33% | +0.06% | +2.47% | +6.67% | ||
| Weighted average by Cap. | +0.46% | +0.63% | +8.15% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3261c9a470af21a2fbd5e8dc456a6c._c7NXF5ysczBtpE9uq-FqtZlrka_xSrO8VhqZkoVRjM.m_i5cRc89_6s8PVbzOHB7LkV4gDgnFz2uRoPKnlgHEKUgI5oFCX2obSEoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:13 | 392.2 | 2 | 29,782 |
| 11:11:55 | 392.2 | 25 | 29,780 |
| 11:00:01 | 392 | 5 | 29,755 |
| 10:59:56 | 392.5 | 31 | 29,750 |
| 10:59:23 | 392 | 25 | 29,719 |
| 10:59:12 | 392.6 | 10 | 29,694 |
| 10:59:07 | 391.4 | 32 | 29,684 |
| 10:58:49 | 392 | 584 | 29,652 |
Monthly variations
Annual change
| 2024 | -33.45% | ||
| 2023 | +62.95% | ||
| 2022 | -26.52% | ||
| 2021 | +34.02% | ||
| 2020 | -4.86% | ||
| 2019 | -7.92% | ||
| 2018 | -26.93% | ||
| 2017 | -17.67% | ||
| 2016 | -5.93% | ||
| 2015 | -14.55% | ||
| 2014 | +40.19% | ||
| 2013 | -3.31% | ||
| 2012 | +13.18% | ||
| 2011 | -22.01% | ||
| 2010 | +54.04% | ||
| 2009 | +203.68% | ||
| 2008 | -52.80% | ||
| 2007 | -2.47% | ||
| 2006 | +4.83% |
- Stock Market
- Equities
- HEUBACHIND Stock
- HEUBACHIND Stock
- Quotes Heubach Colorants India Limited
