HESTER BIOSCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,799 INR | +0.81% |
|
+0.89% | +23.37% |
| 05-10 | Transcript : Hester Biosciences Limited, Q4 2024 Earnings Call, May 10, 2024 | |
| 05-10 | Hester Biosciences' Consolidated Net Profit Rises in Fiscal Q4; Shares Jump 4% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1796.2 ₹ | 1796.75 ₹ | 1784.2 ₹ | 1798.65 ₹ |
| Volume | 2 326 | 3 603 | 1 288 | 4 202 |
| Change | +0.12% | +0.03% | -0.70% | +0.81% |
| Opening | 1,796.20 | 1,801.90 | 1,805.75 | 1,793.15 |
| High | 1,820.00 | 1,805.00 | 1,805.75 | 1,825.00 |
| Low | 1,770.00 | 1,782.75 | 1,773.05 | 1,776.50 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.89% | ||
| 1 month | +9.32% | ||
| 3 months | +29.54% | ||
| 6 months | +21.08% | ||
| Current year | +23.37% | ||
| 1 year | +9.10% | ||
| 3 years | -34.42% | ||
| 5 years | +5.34% |
Volumes
marketsDaily volume
4 202
Estimated daily volume
4 202
Avg. Volume 20 sessions
4 808
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
8 647 909.20
Avg. Volume 20 sessions USD
103 679.78
Record volume 1
546 347
Record volume 2
520 549
Record volume 3
501 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 292 606 222
Capitalization (USD)
183 343 056
Net sales (INR)
2 782 050 000
Net sales (USD)
33 353 997
Number of employees
693
Sales / Employee (INR)
4 014 502
Sales / Employee (USD)
48 130
Free-Float
34.24 %
Free-Float capitalization (INR)
5 236 289 803
Free-Float capitalization (USD)
62 777 878
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 770.00
1 863.95
1 month
1 616.051 863.95
Current year
1 292.851 863.95
1 year
1 292.851 939.95
3 years
1 292.852 949.60
5 years
864.003 134.00
10 years
363.003 134.00
Indicators
Moving average 5 days
1 793.97
Moving average 20 days
1 740.29
Moving average 50 days
1 616.93
Moving average 100 days
1 542.93
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-10.10%
Price spread / (MMA100)
-14.22%
STIM
RSI 9 days
63.76
RSI 14 days
64.67
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +0.89% | +23.37% | +9.10% | 183M | ||
| +0.45% | +5.30% | +18.66% | +116.93% | 8.74B | ||
| -1.20% | -0.20% | +23.75% | +23.29% | 3.67B | ||
| +1.13% | -0.56% | -0.42% | +25.61% | 3.25B | ||
| +3.71% | +2.95% | +18.07% | +11.80% | 1.73B | ||
| -3.35% | -13.12% | -16.99% | -12.78% | 1.38B | ||
| +0.39% | -2.86% | -0.39% | +15.12% | 1.31B | ||
| -0.79% | -5.19% | -26.05% | -28.99% | 1.24B | ||
| -1.24% | -6.53% | -17.86% | -27.47% | 1.07B | ||
| -0.33% | -4.38% | -6.77% | -19.24% | 976M | ||
| -0.25% | +5.81% | -2.89% | +32.82% | 892M | ||
| +0.12% | -26.30% | -25.17% | -29.87% | 807M | ||
| -0.96% | -4.96% | +52.25% | +32.56% | 714M | ||
| +1.77% | -1.71% | -30.25% | -25.60% | 679M | ||
| +0.92% | +4.85% | +5.11% | +63.08% | 613M | ||
| -2.34% | -5.36% | -4.57% | -7.27% | 484M | ||
| Average | -0.07% | -2.77% | +0.62% | +11.19% | ||
| Weighted average by Cap. | +0.10% | -0.16% | +7.11% | +42.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5c.4r24kBPt8e96NBlNx99KoCOxLeCPOIlR85Gwmn26wpc.ktKN1SCCn5wWRVY-ip4r8WbVSbrLAcghisH4xST1tc-r-MuhK6fIv01tLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:07 | 1,799 | 2 | 4,202 |
| 10:59:20 | 1,800 | 202 | 4,200 |
| 10:59:07 | 1,820 | 5 | 3,998 |
| 10:58:49 | 1,820 | 300 | 3,993 |
| 10:58:43 | 1,797 | 2 | 3,693 |
| 10:58:37 | 1,786 | 1 | 3,691 |
| 10:58:24 | 1,800 | 1 | 3,690 |
| 10:58:12 | 1,782 | 1 | 3,689 |
Monthly variations
Annual change
| 2024 | +23.37% | ||
| 2023 | -18.63% | ||
| 2022 | -29.24% | ||
| 2021 | +48.18% | ||
| 2020 | +17.83% | ||
| 2019 | +28.39% | ||
| 2018 | -39.16% | ||
| 2017 | +159.49% | ||
| 2016 | +27.78% | ||
| 2015 | +33.47% |
- Stock Market
- Equities
- HESTERBIO Stock
- HESTERBIO Stock
- Quotes Hester Biosciences Limited
