|
Market Closed -
NYSE
21:00:02 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 30.23 USD | -1.40% |
|
-6.61% | -12.38% |
| 08-03 | Hess Midstream LP, Q2 2026 Earnings Call, Aug 03, 2026 | |
| 08-03 | Hess Midstream LP Provides Earnings Guidance for the Third Quarter of 2026 and Maintains Earnings Guidance for the Full Year 2026 | CI |
Stock exchange
Quotes 5-day view: Hess Midstream LP
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$32.37 | US$31.20 | US$30.65 | US$30.62 | US$30.66 |
| Volume | 2,582,958 | 3,315,078 | 2,760,654 | 3,306,252 | 2,174,203 |
| Change | +0.34% | -3.61% | -1.76% | -0.10% | +0.13% |
| Opening | US$32.47 | US$32.27 | US$31.20 | US$30.89 | US$30.74 |
| High | US$33.11 | US$32.30 | US$31.29 | US$31.12 | US$31.01 |
| Low | US$32.35 | US$30.92 | US$30.49 | US$29.85 | US$30.47 |
Performance
| 1 day | -1.40% | ||
| 1 week | -6.61% | ||
| Current month | -19.11% | ||
| 1 month | -23.62% | ||
| 3 months | -24.80% | ||
| 6 months | -18.19% | ||
| Current year | -12.38% | ||
| 1 year | -8.67% | ||
| 3 years | -1.72% | ||
| 5 years | +13.18% |
Volumes
marketsDaily volume
2,813,238
Estimated daily volume
2,813,238
Avg. Volume 20 sessions
2,976,932
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
89,992,654.36
Record volume 1
11,910,859
Record volume 2
9,770,037
Record volume 3
7,103,868
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,935,238,011
Net sales (USD)
1,621,300,000
Free-Float
61.72%
Free-Float capitalization (USD)
3,901,453,297
Average Daily Capital Traded
2.29%
Indicators
Moving average 5 days
31.1
Moving average 20 days
36.25
Moving average 50 days
38.46
Moving average 100 days
38.58
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+19.90%
Price spread / (MMA50)
+27.21%
Price spread / (MMA100)
+27.61%
STIM
RSI 9 days
18.69
RSI 14 days
21.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -6.61% | -8.67% | -1.72% | 3.94B | |
| -2.13% | -1.42% | +0.53% | +51.27% | 107B | |
| -1.26% | -5.11% | +11.61% | +97.86% | 87.19B | |
| -0.05% | +2.48% | +19.99% | +33.48% | 79.51B | |
| -2.37% | +0.94% | +21.33% | +96.30% | 76.16B | |
| -0.74% | -1.47% | +19.92% | +43.34% | 69.76B | |
| -1.56% | -2.19% | +18.58% | +81.14% | 64.18B | |
| -0.71% | +0.78% | +93.98% | +233.83% | 63.24B | |
| -0.98% | +1.45% | +29.50% | +63.27% | 59.78B | |
| +0.03% | +2.38% | +17.25% | +59.05% | 58.97B | |
| Average | -0.95% | +1.46% | +22.40% | +75.78% | 66.99B | |
| Weighted average by Cap. | -0.98% | +2.01% | +23.22% | +81.05% |
Historical Quotes: Hess Midstream LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fa2d04b05568c51215caae4f60cf3.veZYh3HGZyIuRyXg1LRSD0Q9juiSvm0dhypepKtfTso.148x9Ra1DRF2FEq1pMNqTCNRwaP61whIykEz1t8aOI_5sAHjIvcpcGsYdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 30.23 | 865,380 | 2,425,768 |
| 20:59:59 | 30.23 | 5,871 | 1,560,388 |
| 20:59:59 | 30.24 | 400 | 1,554,517 |
| 20:59:59 | 30.24 | 100 | 1,554,117 |
| 20:59:59 | 30.24 | 1,300 | 1,554,017 |
| 20:59:59 | 30.24 | 229 | 1,552,717 |
| 20:59:59 | 30.24 | 100 | 1,552,488 |
| 20:59:59 | 30.24 | 100 | 1,552,388 |
| 20:59:59 | 30.24 | 100 | 1,552,288 |
| 20:59:59 | 30.24 | 100 | 1,552,188 |
Price Extremes
| 1 week | 29.85 |  | 32.3 |
| 1 month | 29.85 | | 40.08 |
| Current year | 29.85 | | 41.44 |
| 1 year | 29.85 | | 41.44 |
| 3 years | 29.2 | | 44.14 |
| 5 years | 23.35 | | 44.14 |
| 10 years | 5.7 | | 44.14 |
Monthly variations
Annual variations
| 2026 | -11.13% | ||
| 2025 | -6.83% | ||
| 2024 | +17.07% | ||
| 2023 | +5.72% | ||
| 2022 | +8.29% | ||
| 2021 | +41.19% | ||
| 2020 | -13.71% | ||
| 2019 | +33.57% | ||
| 2018 | -14.29% | ||
| 2017 | -22.62% |
- Stock Market
- Stocks
- HESM Stock
- Quotes Hess Midstream LP
Select your edition
All financial news and data tailored to specific country editions
