|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.16 USD | +0.98% |
|
+1.30% | +10.61% |
| 06-10 | Morgan Stanley Downgrades Hess Midstream to Underweight From Equal Weight, $38 Price Target | MT |
| 06-10 | Analyst recommendations: Nike, Pfizer, Hewlett Packard, Intel, The Trade Desk… |  |
Quotes 5-day view: Hess Midstream LP
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$37.67 | US$37.34 | US$37.60 | US$37.79 | US$38.16 |
| Volume | 1,065,443 | 598,872 | 589,996 | 542,833 | 862,346 |
| Change | - | -0.88% | +0.70% | +0.51% | +0.98% |
| Opening | US$37.79 | US$37.70 | US$37.44 | US$37.61 | US$38.17 |
| High | US$37.94 | US$38.00 | US$37.90 | US$37.96 | US$38.29 |
| Low | US$37.55 | US$37.27 | US$37.43 | US$37.50 | US$37.86 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.30% | ||
| Current month | +1.49% | ||
| 1 month | -1.70% | ||
| 3 months | -1.67% | ||
| 6 months | +12.50% | ||
| Current year | +10.61% | ||
| 1 year | -0.13% | ||
| 3 years | +23.66% | ||
| 5 years | +51.01% |
Volumes
marketsDaily volume
862,346
Estimated daily volume
862,346
Avg. Volume 20 sessions
1,147,827
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
43,801,078.32
Record volume 1
9,770,037
Record volume 2
7,103,868
Record volume 3
6,835,779
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,897,869,618
Net sales (USD)
1,621,300,000
Free-Float
61.72 %
Free-Float capitalization (USD)
4,855,820,542
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
37.71
Moving average 20 days
37.93
Moving average 50 days
38.41
Moving average 100 days
38.48
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
49.86
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +1.30% | -0.13% | +23.66% | 4.9B | |
| -0.03% | -3.87% | +25.96% | +56.98% | 118B | |
| +0.51% | -6.13% | +24.73% | +125.32% | 89.45B | |
| +0.63% | +0.49% | +16.63% | +38.47% | 79.51B | |
| +1.07% | -3.40% | +12.85% | +87.70% | 71.33B | |
| +0.63% | -4.17% | +44.75% | +79.51% | 69.48B | |
| +2.22% | +1.13% | +11.99% | +67.13% | 58B | |
| +0.42% | -5.04% | +49.19% | +238.63% | 55.57B | |
| +2.45% | -1.56% | +6.93% | +42.60% | 55.35B | |
| +1.12% | +1.34% | +9.28% | +32.66% | 29.69B | |
| Average | +1.00% | -1.92% | +20.22% | +79.27% | 63.12B | |
| Weighted average by Cap. | +0.85% | -2.69% | +23.30% | +84.55% |
Historical Quotes: Hess Midstream LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
445d1921c284e9ba1d163b82f9221d30._0YtkwCXUrX2meVuZgK8yZ2UwMmGtnztW5kuE5v13rQ.rzNr_mr6CNGFy68vJUPUiNrzrrDXzyWKGthpQ8STm-y0FnneRPg4ws_Nig
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 38.16 | 309,971 | 676,918 |
| 20:59:58 | 38.17 | 128 | 366,947 |
| 20:59:54 | 38.16 | 100 | 366,819 |
| 20:59:53 | 38.19 | 100 | 366,719 |
| 20:59:52 | 38.16 | 232 | 366,619 |
| 20:59:50 | 38.16 | 100 | 366,387 |
| 20:59:50 | 38.17 | 200 | 366,287 |
| 20:59:50 | 38.16 | 100 | 366,087 |
| 20:59:50 | 38.17 | 200 | 365,987 |
| 20:59:50 | 38.16 | 100 | 365,787 |
Course Extremes
| 1 week | 37.43 |  | 38.29 |
| 1 month | 35.86 | | 39.32 |
| Current year | 33.17 | | 41.09 |
| 1 year | 31.63 | | 44.14 |
| 3 years | 27.57 | | 44.14 |
| 5 years | 22.33 | | 44.14 |
| 10 years | 5.7 | | 44.14 |
Monthly variations
Annual variations
| 2026 | +10.61% | ||
| 2025 | -6.83% | ||
| 2024 | +17.07% | ||
| 2023 | +5.72% | ||
| 2022 | +8.29% | ||
| 2021 | +41.19% | ||
| 2020 | -13.71% | ||
| 2019 | +33.57% | ||
| 2018 | -14.29% | ||
| 2017 | -22.62% |
- Stock Market
- Stocks
- HESM Stock
- Quotes Hess Midstream LP
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
