|
Real-time Estimate
Cboe BZX
18:59:21 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 38.03 USD | -1.14% |
|
-5.39% | +10.13% |
| 08-03 | Hess Midstream LP, Q2 2026 Earnings Call, Aug 03, 2026 | |
| 08-03 | Hess Midstream LP Provides Earnings Guidance for the Third Quarter of 2026 and Maintains Earnings Guidance for the Full Year 2026 | CI |
Stock exchange
Quotes 5-day view: Hess Midstream LP
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | US$39.58 | US$39.17 | US$38.78 | US$38.47 | US$38.00 |
| Volume | 993,063 | 1,737,058 | 1,583,964 | 1,836,208 | 898,754 |
| Change | -1.44% | -1.04% | -1.00% | -0.80% | -1.14% |
| Opening | US$40.02 | US$39.32 | US$39.13 | US$39.12 | US$38.25 |
| High | US$40.08 | US$39.96 | US$39.69 | US$39.12 | US$38.38 |
| Low | US$39.51 | US$38.96 | US$38.76 | US$38.32 | US$37.90 |
Performance
| 1 day | -1.14% | ||
| 1 week | -5.39% | ||
| Current month | -5.51% | ||
| 1 month | -2.78% | ||
| 3 months | +0.30% | ||
| 6 months | -4.42% | ||
| Current year | +10.13% | ||
| 1 year | +8.99% | ||
| 3 years | +27.89% | ||
| 5 years | +30.84% |
Volumes
marketsDaily volume
898,754
Estimated daily volume
1,376,815
Avg. Volume 20 sessions
1,271,444
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
48,353,015.32
Record volume 1
9,770,037
Record volume 2
7,103,868
Record volume 3
6,835,779
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,937,658,392
Net sales (USD)
1,621,300,000
Free-Float
61.72%
Free-Float capitalization (USD)
4,895,267,722
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
39.23
Moving average 20 days
39.93
Moving average 50 days
40
Moving average 100 days
39.3
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
32.34
RSI 14 days
38.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -5.39% | +8.99% | +27.89% | 4.94B | |
| -1.54% | -3.17% | -4.53% | +42.29% | 106B | |
| -1.90% | -3.71% | +9.59% | +104.30% | 86.33B | |
| -1.22% | -5.46% | +16.60% | +34.13% | 80.48B | |
| -1.25% | -5.06% | +15.28% | +43.25% | 70B | |
| -1.58% | -3.44% | +10.08% | +83.55% | 69.59B | |
| -1.61% | -3.70% | +10.63% | +68.83% | 62.06B | |
| -2.47% | -5.62% | +60.58% | +223.23% | 60.72B | |
| -1.69% | -3.94% | +11.18% | +61.76% | 58.78B | |
| -3.02% | -5.69% | +20.02% | +32.46% | 57.48B | |
| Average | -1.74% | -1.70% | +15.84% | +72.17% | 65.59B | |
| Weighted average by Cap. | -1.75% | -1.38% | +14.71% | +73.97% |
Historical Quotes: Hess Midstream LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08541be416477.rHZa83LgtIVZwde9IzPp1e8tI1xog_Yo91EoqK0ekSA.2xgJqx2vxuk0tpqIbUCopd5VGmwJ8sVGhD94w9dywUP4NWOiS9PhxBeovA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:44:17 | 38.00 | 110 | 759,747 |
| 18:43:53 | 38.00 | 100 | 759,637 |
| 18:43:53 | 38.00 | 100 | 759,537 |
| 18:43:53 | 38.00 | 127 | 759,437 |
| 18:43:53 | 38.00 | 100 | 759,310 |
| 18:43:33 | 38.02 | 100 | 759,210 |
| 18:41:50 | 38.00 | 319 | 759,110 |
| 18:41:19 | 38.02 | 200 | 758,791 |
| 18:41:19 | 38.02 | 200 | 758,591 |
| 18:40:58 | 38.02 | 100 | 758,391 |
Price Extremes
| 1 week | 37.9 |  | 40.08 |
| 1 month | 37.9 | | 41.32 |
| Current year | 33.17 | | 41.44 |
| 1 year | 31.63 | | 41.44 |
| 3 years | 27.57 | | 44.14 |
| 5 years | 23.35 | | 44.14 |
| 10 years | 5.7 | | 44.14 |
Monthly variations
Annual variations
| 2026 | +11.51% | ||
| 2025 | -6.83% | ||
| 2024 | +17.07% | ||
| 2023 | +5.72% | ||
| 2022 | +8.29% | ||
| 2021 | +41.19% | ||
| 2020 | -13.71% | ||
| 2019 | +33.57% | ||
| 2018 | -14.29% | ||
| 2017 | -22.62% |
- Stock Market
- Stocks
- HESM Stock
- Quotes Hess Midstream LP
Select your edition
All financial news and data tailored to specific country editions
