|
Market Closed -
NYSE
21:00:03 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 39.91 USD | +0.15% |
|
+0.20% | +15.68% |
| 08-03 | Hess Midstream LP, Q2 2026 Earnings Call, Aug 03, 2026 | |
| 08-03 | Hess Midstream LP Provides Earnings Guidance for the Third Quarter of 2026 and Maintains Earnings Guidance for the Full Year 2026 | CI |
Stock exchange
Quotes 5-day view: Hess Midstream LP
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$40.21 | US$40.23 | US$40.03 | US$39.85 | US$39.91 |
| Volume | 1,864,971 | 1,320,317 | 2,233,101 | 1,754,854 | 1,342,948 |
| Change | +1.64% | +0.05% | -0.50% | -0.45% | +0.15% |
| Opening | US$40.00 | US$40.75 | US$40.17 | US$40.12 | US$39.80 |
| High | US$40.27 | US$40.75 | US$40.53 | US$40.39 | US$40.05 |
| Low | US$39.77 | US$39.80 | US$39.91 | US$39.82 | US$39.36 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.20% | ||
| Current month | -0.75% | ||
| 1 month | -2.11% | ||
| 3 months | +3.74% | ||
| 6 months | +1.11% | ||
| Current year | +15.68% | ||
| 1 year | -2.87% | ||
| 3 years | +34.83% | ||
| 5 years | +49.98% |
Volumes
marketsDaily volume
1,407,283
Estimated daily volume
1,407,283
Avg. Volume 20 sessions
1,394,296
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
55,646,353.36
Record volume 1
9,770,037
Record volume 2
7,103,868
Record volume 3
6,835,779
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,114,782,607
Net sales (USD)
1,621,300,000
Free-Float
61.72 %
Free-Float capitalization (USD)
5,070,871,294
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
39.98
Moving average 20 days
39.85
Moving average 50 days
39.56
Moving average 100 days
39
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-2.27%
RSI 9 days
53.27
RSI 14 days
52.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +0.20% | -2.87% | +34.83% | 5.11B | |
| -0.55% | +0.06% | +3.96% | +43.52% | 110B | |
| +0.14% | -0.05% | +28.44% | +113.75% | 90.58B | |
| -0.59% | -0.28% | +22.30% | +45.79% | 84.59B | |
| -0.63% | -0.44% | +17.47% | +83.20% | 70.37B | |
| -0.16% | +0.72% | +20.38% | +74.77% | 65.5B | |
| -1.19% | +0.38% | +77.35% | +231.37% | 62.94B | |
| -0.33% | +0.75% | +29.19% | +45.58% | 60.36B | |
| +0.56% | +0.27% | +17.28% | +70.49% | 60.16B | |
| +0.47% | +0.54% | +27.77% | +27.87% | 33.11B | |
| Average | -0.21% | +0.48% | +24.13% | +77.12% | 64.31B | |
| Weighted average by Cap. | -0.31% | +0.50% | +24.94% | +81.46% |
Historical Quotes: Hess Midstream LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce0445b548115f71b.UAgKTSDqxisP00ASiPp9O3g4lLyOFXf-xx1HL3FDN94.J1lvemmH82RcmSVY-aUEQgx6p_35RwOstVg1ZEccA51mRTIVYqPzakOkAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 39.91 | 186,365 | 1,125,168 |
| 20:59:59 | 39.90 | 202 | 938,803 |
| 20:59:59 | 39.90 | 200 | 938,601 |
| 20:59:59 | 39.90 | 250 | 938,401 |
| 20:59:59 | 39.90 | 320 | 938,151 |
| 20:59:59 | 39.90 | 128 | 937,831 |
| 20:59:59 | 39.90 | 100 | 937,703 |
| 20:59:57 | 39.90 | 100 | 937,603 |
| 20:59:57 | 39.90 | 100 | 937,503 |
| 20:59:57 | 39.91 | 100 | 937,403 |
Price Extremes
| 1 week | 39.36 |  | 40.75 |
| 1 month | 38.57 | | 40.98 |
| Current year | 33.17 | | 41.44 |
| 1 year | 31.63 | | 41.44 |
| 3 years | 27.57 | | 44.14 |
| 5 years | 23.35 | | 44.14 |
| 10 years | 5.7 | | 44.14 |
Monthly variations
Annual variations
| 2026 | +15.68% | ||
| 2025 | -6.83% | ||
| 2024 | +17.07% | ||
| 2023 | +5.72% | ||
| 2022 | +8.29% | ||
| 2021 | +41.19% | ||
| 2020 | -13.71% | ||
| 2019 | +33.57% | ||
| 2018 | -14.29% | ||
| 2017 | -22.62% |
- Stock Market
- Stocks
- HESM Stock
- Quotes Hess Midstream LP
Select your edition
All financial news and data tailored to specific country editions
