|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.18 USD | +0.05% |
|
+1.35% | +10.67% |
| 06-10 | Morgan Stanley Downgrades Hess Midstream to Underweight From Equal Weight, $38 Price Target | MT |
| 06-10 | Analyst recommendations: Nike, Pfizer, Hewlett Packard, Intel, The Trade Desk… |  |
Quotes 5-day view: Hess Midstream LP
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | US$37.34 | US$37.60 | US$37.79 | US$38.16 | US$38.18 |
| Volume | 598,872 | 589,996 | 542,833 | 862,346 | 558,323 |
| Change | - | +0.70% | +0.51% | +0.98% | +0.05% |
| Opening | US$37.70 | US$37.44 | US$37.61 | US$38.17 | US$38.17 |
| High | US$38.00 | US$37.90 | US$37.96 | US$38.29 | US$38.58 |
| Low | US$37.27 | US$37.43 | US$37.50 | US$37.86 | US$37.99 |
Performance
| 1 day | +0.05% | ||
| 1 week | +1.35% | ||
| Current month | +1.54% | ||
| 1 month | -1.65% | ||
| 3 months | -1.62% | ||
| 6 months | +12.56% | ||
| Current year | +10.67% | ||
| 1 year | -0.08% | ||
| 3 years | +23.72% | ||
| 5 years | +51.09% |
Volumes
marketsDaily volume
574,739
Estimated daily volume
574,739
Avg. Volume 20 sessions
1,147,827
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
43,824,034.86
Record volume 1
9,770,037
Record volume 2
7,103,868
Record volume 3
6,835,779
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,897,869,618
Net sales (USD)
1,621,300,000
Free-Float
61.72 %
Free-Float capitalization (USD)
4,855,820,542
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
37.71
Moving average 20 days
37.93
Moving average 50 days
38.41
Moving average 100 days
38.48
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
49.86
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +1.35% | -0.08% | +23.72% | 4.9B | |
| -1.03% | -4.86% | +24.67% | +55.36% | 118B | |
| -0.44% | -6.55% | +24.18% | +124.34% | 89.45B | |
| -0.76% | -0.27% | +15.74% | +37.42% | 79.51B | |
| -1.15% | -4.52% | +11.55% | +85.54% | 71.33B | |
| +0.43% | -3.75% | +45.38% | +80.29% | 69.48B | |
| -0.33% | +0.80% | +11.62% | +66.58% | 58B | |
| +1.79% | -3.33% | +51.87% | +244.70% | 55.57B | |
| -0.46% | -2.01% | +6.44% | +41.95% | 55.35B | |
| +0.96% | +2.31% | +10.33% | +33.93% | 29.69B | |
| Average | -0.09% | -1.92% | +20.17% | +79.38% | 63.12B | |
| Weighted average by Cap. | -0.30% | -2.69% | +23.00% | +84.30% |
Historical Quotes: Hess Midstream LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.AHlqTm4P2wD7_mI3l09b8jwzf3HfYwrIqYIzPtyCDvQ.RTAjJyN6lE_MzgBTwSAtmHBcFSS7D1KjyPh0e5TwWsM2TC4tGkS2a8qWCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 38.18 | 113,923 | 409,659 |
| 20:59:59 | 38.19 | 461 | 295,736 |
| 20:59:59 | 38.19 | 200 | 295,275 |
| 20:59:59 | 38.19 | 100 | 295,075 |
| 20:59:59 | 38.19 | 921 | 294,975 |
| 20:59:57 | 38.18 | 100 | 294,054 |
| 20:59:56 | 38.19 | 100 | 293,954 |
| 20:59:56 | 38.19 | 100 | 293,854 |
| 20:59:56 | 38.19 | 900 | 293,754 |
| 20:59:56 | 38.20 | 100 | 292,854 |
Course Extremes
| 1 week | 37.43 |  | 38.58 |
| 1 month | 35.86 | | 39.32 |
| Current year | 33.17 | | 41.09 |
| 1 year | 31.63 | | 44.14 |
| 3 years | 27.57 | | 44.14 |
| 5 years | 22.33 | | 44.14 |
| 10 years | 5.7 | | 44.14 |
Monthly variations
Annual variations
| 2026 | +10.67% | ||
| 2025 | -6.83% | ||
| 2024 | +17.07% | ||
| 2023 | +5.72% | ||
| 2022 | +8.29% | ||
| 2021 | +41.19% | ||
| 2020 | -13.71% | ||
| 2019 | +33.57% | ||
| 2018 | -14.29% | ||
| 2017 | -22.62% |
- Stock Market
- Stocks
- HESM Stock
- Quotes Hess Midstream LP
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
