Quotes Hesai Group Hong Kong S.E.

Stocks

2525

KYG4417G1148

Electronic Equipment & Parts

Market Closed - Hong Kong S.E. 09:08:09 23/10/2026 BST			5-day change	1st Jan Change
12.50 ^HKD	+7.76%		-3.25%	-43.79%

10-15	Hesai Unveils Physical AI-Focused Platform Kosmo; Shares Down 5%	MT
10-14	Hesai Group Launches Kosmo 3D World Data Engine	CI

Stock exchange

Hong Kong S.E. 2525 12.50 $ +7.76% 308M $

Markets		Price	Change	Volumes
Nasdaq	HSAI	13.13USD	+8.15%	28.46M $
CBOE	HSAI	13.14USD	+8.33%	803K $
Tradegate	ZN80	11.75EUR	+8.80%	10.87K €
Boerse Muenchen	ZN80	11.70EUR	+7.83%	1.4K €
Börse Stuttgart	ZN80	11.65EUR	+7.87%	0 €
Deutsche Boerse AG	ZN80	11.10EUR	-5.53%	0 €
Hong Kong S.E.	2525	12.50HKD	+7.76%	308M $
Tradegate	ZN81	1.418EUR	+1.87%	1.46K €
Deutsche Boerse AG	ZN81	1.366EUR	+7.22%	0 €
OTC Markets	HSIGF	3.420USD	0.00%	0 $

Quotes 5-day view: Hesai Group

Delayed Quote Hong Kong S.E.

Hesai Group(2525) : Historical Chart (5-day)

	16/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	HK$12.92	HK$14.30	HK$13.36	HK$11.60	HK$12.50
Volume	11,578,900	25,629,390	14,981,412	23,714,856	24,608,735
Change	-0.92%	+10.68%	-6.57%	-13.17%	+7.76%
Opening	HK$13.16	HK$12.92	HK$14.00	HK$13.12	HK$11.66
High	HK$13.30	HK$14.38	HK$14.46	HK$13.12	HK$12.78
Low	HK$12.78	HK$12.83	HK$13.28	HK$11.55	HK$11.59

Performance

1 day	+7.76%
1 week	-3.25%
Current month	-19.77%
1 month	-23.55%
3 months	-20.74%
6 months	-40.93%
Current year	-43.79%
1 year	-41.66%

Volumes

markets

Daily volume

24,608,735

Estimated daily volume

24,608,735

Avg. Volume 20 sessions

11,345,010

Daily volume ratio

2.17

Avg. Volume 20 sessions HKD

141,812,625

Avg. Volume 20 sessions USD

18,085,364.07

Record volume 1

76,473,232

Record volume 2

68,095,718

Record volume 3

45,241,456

Capital turnover ratio

0.07

Float rotation

0.01

Basic data

Market Cap (HKD)

13,700,975,751

Market Cap (USD)

2,054,057,712

Net sales (CNY)

3,027,573,000

Net sales (USD)

453,895,385

Number of employees

1,249

Sales / Employee (CNY)

2,423,998

Sales / Employee (USD)

363,407

Free-Float

81.78%

Free-Float capitalization (HKD)

90,042,905,966

Free-Float capitalization (USD)

13,499,281,276

Average Daily Capital Traded

1.04%

Indicators

Moving average 5 days

12.94

Moving average 20 days

14.88

Moving average 50 days

16.42

Moving average 100 days

16.71

Price spread / (MMA5)

+3.49%

Price spread / (MMA20)

+19.06%

Price spread / (MMA50)

+31.35%

Price spread / (MMA100)

+33.69%

RSI 9 days

23.87

RSI 14 days

26.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HESAI GROUP	+7.76%	-3.25%	-41.66%	-	2.05B
AMPHENOL CORPORATION	+1.40%	-6.63%	+9.51%	+274.29%	183B
KEYENCE CORPORATION	-2.46%	-2.95%	+30.46%	+47.00%	121B
CORNING INCORPORATED	-0.24%	-6.30%	+44.09%	+359.30%	107B
HON HAI PRECISION INDUSTRY CO., LTD.	-2.00%	+0.41%	+2.51%	+143.78%	105B
MURATA MANUFACTURING CO., LTD.	-2.44%	-9.06%	+116.38%	+141.72%	72.84B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	-2.01%	-5.56%	+405.41%	+703.15%	62.41B
TE CONNECTIVITY PLC	-0.18%	-2.16%	-11.12%	+79.28%	60.23B
LUXSHARE PRECISION INDUSTRY CO., LTD.	+7.25%	+12.87%	-16.16%	+59.46%	60.88B
EOPTOLINK TECHNOLOGY INC., LTD.	+1.16%	-14.96%	+5.07%	+1,431.16%	54.56B
Average	+0.82%	-4.50%	+54.45%	+359.90%	82.89B
Weighted average by Cap.	-0.09%	-5.06%	+51.53%	+302.28%

See all sector performances

Historical Quotes: Hesai Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

74e42dd58.6PDGwVgCnXPgTOyIxgcvU736DwDH2IHQKg7QIhK0dyQ.g7X09BJ2rAe2KaDRmTFGEcqyejW_iOW1bVGnUV3kGledu6K2NnbUF44piw

Date	Price	Volume	Total
09:08:09	12.50	1,379,300	22,620,300
08:59:59	12.54	100	21,241,000
08:59:59	12.54	300	21,240,900
08:59:59	12.54	19,600	21,240,600
08:59:59	12.54	10,900	21,221,000
08:59:59	12.54	3,000	21,210,100
08:59:59	12.54	500	21,207,100
08:59:59	12.54	200	21,206,600
08:59:59	12.54	300	21,206,400
08:59:59	12.54	200	21,206,100